Cap Mercado $2.28T
1.83%
Volumen 24h $88.41B
BTC % 52.92%
0.15%
ETH % 13.79%
-0.43%
Monedas
28.429
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Konstellation Network (DARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00060741 | $0.00060657 | $0.00060747 | $0.00060657 | $72,263 | - |
| Aug-08 2024 | $0.00060659 | $0.00057506 | $0.00060709 | $0.00059041 | $49,466 | - |
| Aug-07 2024 | $0.00059054 | $0.00059043 | $0.00059126 | $0.00059068 | $21,728 | - |
| Aug-06 2024 | $0.00059078 | $0.00056787 | $0.00059195 | $0.00056787 | $70,974 | - |
| Aug-05 2024 | $0.00056715 | $0.0004863 | $0.00057242 | $0.00057242 | $73,520 | - |
| Aug-04 2024 | $0.00057211 | $0.00053142 | $0.00057435 | $0.00053146 | $53,472 | - |
| Aug-03 2024 | $0.00053142 | $0.0005047 | $0.00059113 | $0.00051528 | $73,493 | - |
| Aug-02 2024 | $0.00051534 | $0.00051534 | $0.00051667 | $0.00051597 | $63,209 | - |
| Aug-01 2024 | $0.00051561 | $0.00051561 | $0.00052124 | $0.00052124 | $69,622 | - |
| Jul-31 2024 | $0.0005208 | $0.00051859 | $0.00054574 | $0.00054574 | $65,794 | - |
| Jul-30 2024 | $0.00058017 | $0.00052602 | $0.000595 | $0.00056629 | $80,960 | - |
| Jul-29 2024 | $0.00056034 | $0.00052843 | $0.00058236 | $0.00053113 | $56,086 | - |
| Jul-28 2024 | $0.00051598 | $0.00047777 | $0.00051598 | $0.0004779 | $83,766 | - |
| Jul-27 2024 | $0.00047789 | $0.00047777 | $0.00047887 | $0.00047854 | $73,327 | - |
| Jul-26 2024 | $0.00047804 | $0.00047002 | $0.00047864 | $0.00047827 | $70,175 | - |