Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de KonPay (KON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| May-19 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| May-18 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| May-17 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| May-16 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| May-15 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| May-14 2025 | $0.000038 | $0.00003799 | $0.000038 | $0.000038 | - | - |
| May-13 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.00003801 | - | - |
| May-12 2025 | $0.000038 | $0.00003799 | $0.00003802 | $0.000038 | - | - |
| May-11 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.00003799 | - | - |
| May-10 2025 | $0.000038 | $0.00003798 | $0.000038 | $0.00003798 | - | - |
| May-09 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.000038 | - | - |
| May-08 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.000038 | - | - |
| May-07 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.00003799 | - | - |
| May-06 2025 | $0.000038 | $0.00003798 | $0.00003801 | $0.00003799 | - | - |