Cap Mercado $2.40T
-0.84%
Volumen 24h $114.48B
-51.91%
BTC % 52.54%
0.26%
ETH % 13.79%
0.14%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KonPay (KON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00020619 | $0.00020619 | $0.00021904 | $0.00021214 | $32,339 | - |
| Aug-23 2024 | $0.00021114 | $0.00020233 | $0.00021953 | $0.00020233 | $93,982 | - |
| Aug-22 2024 | $0.00020261 | $0.00019746 | $0.00021099 | $0.00020131 | $57,058 | - |
| Aug-21 2024 | $0.00020107 | $0.00019409 | $0.00020838 | $0.00020619 | $59,770 | - |
| Aug-20 2024 | $0.00020697 | $0.0002056 | $0.00022567 | $0.0002186 | $27,308 | - |
| Aug-19 2024 | $0.00021863 | $0.00019608 | $0.00021863 | $0.000201 | $45,571 | - |
| Aug-18 2024 | $0.00020317 | $0.00020224 | $0.00021985 | $0.00020224 | $78,551 | - |
| Aug-17 2024 | $0.00020922 | $0.00018115 | $0.00029379 | $0.00018833 | $146,723 | - |
| Aug-16 2024 | $0.00018536 | $0.00018536 | $0.00024399 | $0.0002261 | $77,343 | - |
| Aug-15 2024 | $0.00024938 | $0.00022518 | $0.00025579 | $0.00023527 | $186,112 | - |
| Aug-14 2024 | $0.00024 | $0.00024 | $0.00029954 | $0.00028704 | $185,754 | - |
| Aug-13 2024 | $0.00028617 | $0.00027711 | $0.00030082 | $0.00028145 | $79,818 | - |
| Aug-12 2024 | $0.00028039 | $0.00028015 | $0.0002866 | $0.00028246 | $24,297 | - |
| Aug-11 2024 | $0.00028552 | $0.00028414 | $0.00029675 | $0.00028978 | $16,367 | - |
| Aug-10 2024 | $0.00029406 | $0.00028189 | $0.00030778 | $0.00028689 | $37,464 | - |