Cap Mercado $3.88T
-3.8%
Volumen 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Konnect (KCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0005729 | $0.00056004 | $0.000602 | $0.000602 | $209,152 | $4,105,820 |
| Jul-13 2025 | $0.00060701 | $0.00058986 | $0.00062172 | $0.00060571 | $173,559 | $4,350,262 |
| Jul-12 2025 | $0.00058851 | $0.00058851 | $0.00064101 | $0.00064013 | $187,432 | $4,217,702 |
| Jul-11 2025 | $0.00064109 | $0.00063217 | $0.00065405 | $0.00063935 | $203,092 | $4,594,499 |
| Jul-10 2025 | $0.00063748 | $0.00062363 | $0.00063748 | $0.00063148 | $284,904 | $4,568,624 |
| Jul-09 2025 | $0.00061514 | $0.00056664 | $0.00062821 | $0.00058488 | $254,377 | $4,408,542 |
| Jul-08 2025 | $0.0005913 | $0.00055494 | $0.0005913 | $0.00057755 | $312,305 | $4,237,677 |
| Jul-07 2025 | $0.00057448 | $0.00057403 | $0.00058053 | $0.00058019 | $341,846 | $4,117,128 |
| Jul-06 2025 | $0.0005775 | $0.00054943 | $0.00058085 | $0.00055683 | $298,944 | $4,138,788 |
| Jul-05 2025 | $0.00055773 | $0.00055773 | $0.0006112 | $0.0006112 | $341,435 | $3,997,129 |
| Jul-04 2025 | $0.00061066 | $0.00060817 | $0.00061206 | $0.00060948 | $314,286 | $4,376,416 |
| Jul-03 2025 | $0.00060878 | $0.00060878 | $0.0006904 | $0.00061378 | $258,203 | $4,362,927 |
| Jul-02 2025 | $0.00061431 | $0.00059165 | $0.00061784 | $0.00059165 | $152,852 | $4,402,591 |
| Jul-01 2025 | $0.00058237 | $0.00056884 | $0.00059942 | $0.00059512 | $136,628 | $4,173,688 |
| Jun-30 2025 | $0.00060282 | $0.00059689 | $0.00063126 | $0.0006249 | $218,158 | $4,320,246 |