Cap Mercado $4.10T
-1.98%
Volumen 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Monedas
32.821
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KONAN of Kaspa (KONAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000047565 | $0.0000045811 | $0.0000048046 | $0.0000045811 | $75,222 | - |
| Aug-18 2025 | $0.0000045867 | $0.0000045785 | $0.0000050061 | $0.0000050061 | $76,463 | - |
| Aug-17 2025 | $0.0000049447 | $0.0000049039 | $0.0000050906 | $0.000004977 | $81,423 | - |
| Aug-16 2025 | $0.0000049337 | $0.0000048272 | $0.0000052505 | $0.0000048381 | $77,528 | - |
| Aug-15 2025 | $0.0000048619 | $0.0000046842 | $0.0000051954 | $0.0000051267 | $72,458 | - |
| Aug-14 2025 | $0.0000051086 | $0.0000047269 | $0.0000053859 | $0.0000047269 | $83,676 | - |
| Aug-13 2025 | $0.0000047313 | $0.0000047142 | $0.0000049766 | $0.0000049766 | $74,173 | - |
| Aug-12 2025 | $0.0000050042 | $0.0000041042 | $0.0000050042 | $0.000004154 | $80,801 | - |
| Aug-11 2025 | $0.0000041729 | $0.0000039408 | $0.0000042624 | $0.0000040758 | $81,187 | - |
| Aug-10 2025 | $0.0000040018 | $0.0000038747 | $0.0000042844 | $0.0000042844 | $70,564 | - |
| Aug-09 2025 | $0.0000042168 | $0.0000038003 | $0.0000042842 | $0.0000038603 | $82,696 | - |
| Aug-08 2025 | $0.00000407 | $0.0000037231 | $0.0000041713 | $0.0000037993 | $78,214 | - |