Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KOMPETE (KOMPETE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.016001 | $0.015287 | $0.016001 | $0.015287 | $10,059 | $12,015,415 |
| Jul-25 2024 | $0.015287 | $0.015193 | $0.01563 | $0.01563 | $22,180 | $11,478,874 |
| Jul-24 2024 | $0.01563 | $0.015462 | $0.015888 | $0.015727 | $15,836 | - |
| Jul-23 2024 | $0.015727 | $0.015203 | $0.015727 | $0.015522 | $16,243 | - |
| Jul-22 2024 | $0.015659 | $0.015287 | $0.016116 | $0.016116 | $18,681 | - |
| Jul-21 2024 | $0.016196 | $0.015979 | $0.016222 | $0.016222 | $3,192 | - |
| Jul-20 2024 | $0.016222 | $0.016154 | $0.01653 | $0.01653 | $14,979 | - |
| Jul-19 2024 | $0.016503 | $0.015916 | $0.016534 | $0.015928 | $11,613 | - |
| Jul-18 2024 | $0.015928 | $0.015843 | $0.01632 | $0.015843 | $20,313 | - |
| Jul-17 2024 | $0.015764 | $0.01558 | $0.016363 | $0.01558 | $17,168 | - |
| Jul-16 2024 | $0.01558 | $0.014936 | $0.015623 | $0.015078 | $21,564 | - |
| Jul-15 2024 | $0.015078 | $0.014137 | $0.015078 | $0.014137 | $4,787 | - |
| Jul-14 2024 | $0.014137 | $0.013861 | $0.014137 | $0.013878 | $4,251 | - |
| Jul-13 2024 | $0.013744 | $0.013594 | $0.013829 | $0.013594 | $5,457 | - |
| Jul-12 2024 | $0.013594 | $0.013231 | $0.014687 | $0.014687 | $33,581 | - |