Cap Mercado $2.61T
-1.17%
Volumen 24h $182.32B
-29.05%
BTC % 54.65%
0.49%
ETH % 10.1%
-1.58%
Monedas
34.475
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KOMPETE (KOMPETE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00112841 | $0.00112841 | $0.00112841 | $0.00112841 | - | $847,302 |
| Apr-07 2026 | $0.00112841 | $0.00112711 | $0.00114325 | $0.00114325 | - | $847,302 |
| Apr-06 2026 | $0.00114325 | $0.00111546 | $0.00114325 | $0.00111546 | - | $858,442 |
| Apr-05 2026 | $0.00111546 | $0.00111367 | $0.00112145 | $0.00112145 | $194 | $837,572 |
| Apr-04 2026 | $0.00112145 | $0.00111468 | $0.0011225 | $0.0011225 | - | $842,075 |
| Apr-03 2026 | $0.0011225 | $0.00111991 | $0.0011225 | $0.00112191 | - | $842,860 |
| Apr-02 2026 | $0.00112191 | $0.00112174 | $0.00117674 | $0.00117674 | $45 | $842,421 |
| Apr-01 2026 | $0.00117674 | $0.00114125 | $0.00117674 | $0.00115106 | - | $883,587 |
| Mar-31 2026 | $0.00115106 | $0.00111481 | $0.00115106 | $0.00111481 | - | $864,307 |
| Mar-30 2026 | $0.00111481 | $0.00111481 | $0.00124517 | $0.00120702 | - | $837,083 |
| Mar-29 2026 | $0.00120702 | $0.00120702 | $0.00122784 | $0.00120938 | $69 | $906,325 |
| Mar-28 2026 | $0.00120938 | $0.00120938 | $0.00120938 | $0.00120938 | - | $908,094 |
| Mar-27 2026 | $0.00121387 | $0.00121387 | $0.00132762 | $0.00132762 | - | $911,467 |
| Mar-26 2026 | $0.00132762 | $0.00132762 | $0.00132762 | $0.00132762 | - | $996,884 |
| Mar-25 2026 | $0.00132593 | $0.00132193 | $0.00134092 | $0.00134092 | - | $995,614 |