Cap Mercado $2.47T
1.63%
Volumen 24h $200.30B
2.06%
BTC % 54.03%
0.72%
ETH % 9.57%
0.73%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Swiss Capital / Komet (SC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0900 | $1.0899 | $1.0946 | $1.0904 | $3,821 | - |
| Feb-26 2026 | $1.0900 | $1.0899 | $1.0942 | $1.0903 | $1,369 | - |
| Feb-25 2026 | $1.0924 | $1.0898 | $1.0924 | $1.0902 | $1,384 | - |
| Feb-24 2026 | $1.0937 | $1.0895 | $1.0937 | $1.0911 | $1,429 | - |
| Feb-23 2026 | $1.0903 | $1.0897 | $1.0934 | $1.0923 | $1,488 | - |
| Feb-22 2026 | $1.0898 | $1.0895 | $1.0945 | $1.0916 | $1,497 | - |
| Feb-21 2026 | $1.0903 | $1.0895 | $1.0931 | $1.0908 | $1,450 | - |
| Feb-20 2026 | $1.0900 | $1.0895 | $1.0938 | $1.0896 | $1,489 | - |
| Feb-19 2026 | $1.0897 | $1.0894 | $1.0941 | $1.0899 | $1,447 | - |
| Feb-18 2026 | $1.0895 | $1.0893 | $1.0925 | $1.0898 | $1,477 | - |
| Feb-17 2026 | $1.0897 | $1.0893 | $1.0962 | $1.0896 | $1,497 | - |
| Feb-16 2026 | $1.0896 | $1.0894 | $1.0905 | $1.0896 | $1,414 | - |
| Feb-15 2026 | $1.0894 | $1.0893 | $1.0902 | $1.0895 | $1,484 | - |
| Feb-14 2026 | $1.0914 | $1.0894 | $1.0919 | $1.0895 | $1,417 | - |
| Feb-13 2026 | $1.0901 | $1.0891 | $1.0923 | $1.0891 | $1,440 | - |