Cap Mercado $2.65T
3.17%
Volumen 24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Komet (KOMET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
| May-31 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
| May-30 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
| May-29 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
| May-28 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
| May-27 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
| May-26 2022 | $15.76 | $15.67 | $16.85 | $16.74 | - | - |
| May-25 2022 | $16.74 | $16.70 | $17.33 | $17.04 | - | - |
| May-24 2022 | $17.04 | $16.51 | $17.09 | $16.95 | - | - |
| May-23 2022 | $16.95 | $16.90 | $17.88 | $17.62 | - | - |
| May-22 2022 | $17.62 | $16.95 | $17.62 | $16.99 | - | - |
| May-21 2022 | $16.99 | $16.71 | $17.06 | $16.89 | - | - |
| May-20 2022 | $16.89 | $16.59 | $17.67 | $17.39 | - | - |
| May-19 2022 | $17.39 | $16.40 | $17.46 | $16.49 | - | - |
| May-18 2022 | $16.49 | $16.49 | $18.08 | $18.01 | - | - |