Cap Mercado ₹201.26T
1.04%
Volumen 24h ₹11.64T
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-01 2022 | ₹1,316.24 | ₹1,316.24 | ₹1,316.24 | ₹1,316.24 | - | - |
May-31 2022 | ₹1,316.24 | ₹1,316.24 | ₹1,316.24 | ₹1,316.24 | - | - |
May-30 2022 | ₹1,316.24 | ₹1,316.24 | ₹1,316.24 | ₹1,316.24 | - | - |
May-29 2022 | ₹1,316.24 | ₹1,316.24 | ₹1,316.24 | ₹1,316.24 | - | - |
May-28 2022 | ₹1,316.24 | ₹1,316.24 | ₹1,316.24 | ₹1,316.24 | - | - |
May-27 2022 | ₹1,316.24 | ₹1,316.24 | ₹1,316.24 | ₹1,316.24 | - | - |
May-26 2022 | ₹1,316.24 | ₹1,308.61 | ₹1,407.92 | ₹1,398.07 | - | - |
May-25 2022 | ₹1,398.08 | ₹1,394.95 | ₹1,447.40 | ₹1,423.06 | - | - |
May-24 2022 | ₹1,423.06 | ₹1,379.40 | ₹1,427.62 | ₹1,416.26 | - | - |
May-23 2022 | ₹1,416.26 | ₹1,411.58 | ₹1,493.27 | ₹1,472.00 | - | - |
May-22 2022 | ₹1,472.00 | ₹1,415.69 | ₹1,472.00 | ₹1,419.59 | - | - |
May-21 2022 | ₹1,419.59 | ₹1,395.68 | ₹1,424.98 | ₹1,410.90 | - | - |
May-20 2022 | ₹1,410.88 | ₹1,385.62 | ₹1,475.64 | ₹1,452.36 | - | - |
May-19 2022 | ₹1,452.34 | ₹1,369.99 | ₹1,458.54 | ₹1,377.79 | - | - |
May-18 2022 | ₹1,377.79 | ₹1,377.68 | ₹1,510.47 | ₹1,504.63 | - | - |
Análisis de precios históricos y de mercado de Komet (KOMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 555 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5077 INR.