Cap Mercado ₹201.26T 1.04%
Volumen 24h ₹11.64T 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Monedas 27.105 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Jun-01 2022 ₹1,316.24 ₹1,316.24 ₹1,316.24 ₹1,316.24 - -
May-31 2022 ₹1,316.24 ₹1,316.24 ₹1,316.24 ₹1,316.24 - -
May-30 2022 ₹1,316.24 ₹1,316.24 ₹1,316.24 ₹1,316.24 - -
May-29 2022 ₹1,316.24 ₹1,316.24 ₹1,316.24 ₹1,316.24 - -
May-28 2022 ₹1,316.24 ₹1,316.24 ₹1,316.24 ₹1,316.24 - -
May-27 2022 ₹1,316.24 ₹1,316.24 ₹1,316.24 ₹1,316.24 - -
May-26 2022 ₹1,316.24 ₹1,308.61 ₹1,407.92 ₹1,398.07 - -
May-25 2022 ₹1,398.08 ₹1,394.95 ₹1,447.40 ₹1,423.06 - -
May-24 2022 ₹1,423.06 ₹1,379.40 ₹1,427.62 ₹1,416.26 - -
May-23 2022 ₹1,416.26 ₹1,411.58 ₹1,493.27 ₹1,472.00 - -
May-22 2022 ₹1,472.00 ₹1,415.69 ₹1,472.00 ₹1,419.59 - -
May-21 2022 ₹1,419.59 ₹1,395.68 ₹1,424.98 ₹1,410.90 - -
May-20 2022 ₹1,410.88 ₹1,385.62 ₹1,475.64 ₹1,452.36 - -
May-19 2022 ₹1,452.34 ₹1,369.99 ₹1,458.54 ₹1,377.79 - -
May-18 2022 ₹1,377.79 ₹1,377.68 ₹1,510.47 ₹1,504.63 - -

Análisis de precios históricos y de mercado de Komet (KOMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 555 días, desde el día 05-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5077 INR.