Cap Mercado AR$2,097.40T
0.36%
Volumen 24h AR$64.84T
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-01 2022 | AR$13,897.19 | AR$13,897.19 | AR$13,897.19 | AR$13,897.19 | - | - |
May-31 2022 | AR$13,897.19 | AR$13,897.19 | AR$13,897.19 | AR$13,897.19 | - | - |
May-30 2022 | AR$13,897.19 | AR$13,897.19 | AR$13,897.19 | AR$13,897.19 | - | - |
May-29 2022 | AR$13,897.19 | AR$13,897.19 | AR$13,897.19 | AR$13,897.19 | - | - |
May-28 2022 | AR$13,897.19 | AR$13,897.19 | AR$13,897.19 | AR$13,897.19 | - | - |
May-27 2022 | AR$13,897.19 | AR$13,897.19 | AR$13,897.19 | AR$13,897.19 | - | - |
May-26 2022 | AR$13,897.19 | AR$13,816.65 | AR$14,865.19 | AR$14,761.18 | - | - |
May-25 2022 | AR$14,761.20 | AR$14,728.25 | AR$15,281.95 | AR$15,025.03 | - | - |
May-24 2022 | AR$15,025.03 | AR$14,564.02 | AR$15,073.17 | AR$14,953.20 | - | - |
May-23 2022 | AR$14,953.23 | AR$14,903.81 | AR$15,766.26 | AR$15,541.69 | - | - |
May-22 2022 | AR$15,541.70 | AR$14,947.13 | AR$15,541.74 | AR$14,988.30 | - | - |
May-21 2022 | AR$14,988.30 | AR$14,735.86 | AR$15,045.31 | AR$14,896.60 | - | - |
May-20 2022 | AR$14,896.34 | AR$14,629.70 | AR$15,580.16 | AR$15,334.30 | - | - |
May-19 2022 | AR$15,334.17 | AR$14,464.68 | AR$15,399.60 | AR$14,546.97 | - | - |
May-18 2022 | AR$14,546.99 | AR$14,545.87 | AR$15,947.84 | AR$15,886.27 | - | - |
Análisis de precios históricos y de mercado de Komet (KOMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 555 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.