Cap Mercado $2.51T
0.64%
Volumen 24h $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Swiss Capital / Komet (SC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.0898 | $1.0896 | $1.0905 | $1.0898 | $17,267 | - |
| Oct-18 2024 | $1.0899 | $1.0894 | $1.0920 | $1.0897 | $16,992 | - |
| Oct-17 2024 | $1.0896 | $1.0896 | $1.0904 | $1.0897 | $14,298 | - |
| Oct-16 2024 | $1.0899 | $1.0897 | $1.0905 | $1.0905 | $529 | - |
| Oct-15 2024 | $1.0898 | $1.0893 | $1.0920 | $1.0896 | $16,951 | - |
| Oct-14 2024 | $1.0919 | $1.0919 | $1.0919 | $1.0919 | $17,918 | - |
| Jun-01 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
| May-31 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
| May-30 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
| May-29 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
| May-28 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
| May-27 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
| May-26 2022 | $15.76 | $15.67 | $16.85 | $16.74 | - | - |
| May-25 2022 | $16.74 | $16.70 | $17.33 | $17.04 | - | - |
| May-24 2022 | $17.04 | $16.51 | $17.09 | $16.95 | - | - |