Cap Mercado Bs.82.18T
1.39%
Volumen 24h Bs.3.98T
-59.56%
BTC % 50.28%
0.21%
ETH % 16.08%
-0.93%
Monedas
27.989
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-06 2024 | Bs.0.280826 | Bs.0.280772 | Bs.0.280866 | Bs.0.280807 | Bs.472 | - |
Jul-05 2024 | Bs.0.280752 | Bs.0.280652 | Bs.0.280894 | Bs.0.280699 | Bs.472 | - |
Jul-04 2024 | Bs.0.28065 | Bs.0.280532 | Bs.0.390119 | Bs.0.389758 | Bs.472 | - |
Jul-03 2024 | Bs.0.389758 | Bs.0.389566 | Bs.0.389824 | Bs.0.389583 | Bs.1,069 | - |
Jul-02 2024 | Bs.0.389554 | Bs.0.389536 | Bs.0.389917 | Bs.0.389917 | Bs.1,069 | - |
Jul-01 2024 | Bs.0.389805 | Bs.0.389566 | Bs.0.389855 | Bs.0.389574 | Bs.1,069 | - |
Jun-30 2024 | Bs.0.389515 | Bs.0.389246 | Bs.0.626584 | Bs.0.626584 | Bs.1,069 | - |
Jun-29 2024 | Bs.0.626584 | Bs.0.626584 | Bs.0.626584 | Bs.0.626584 | - | - |
Jun-28 2024 | Bs.0.626584 | Bs.0.626584 | Bs.0.626584 | Bs.0.626584 | - | - |
Jun-27 2024 | Bs.0.626584 | Bs.0.626584 | Bs.0.626835 | Bs.0.62678 | - | - |
Jun-26 2024 | Bs.0.626872 | Bs.0.626775 | Bs.0.627221 | Bs.0.627095 | Bs.14,003 | - |
Jun-25 2024 | Bs.0.62715 | Bs.0.626823 | Bs.0.627207 | Bs.0.626843 | Bs.14,009 | - |
Jun-24 2024 | Bs.0.626915 | Bs.0.626733 | Bs.0.627222 | Bs.0.626733 | Bs.14,002 | - |
Jun-23 2024 | Bs.0.626745 | Bs.0.626738 | Bs.0.627009 | Bs.0.626944 | Bs.14,000 | - |
Jun-22 2024 | Bs.0.627044 | Bs.0.182225 | Bs.0.627044 | Bs.0.415598 | Bs.29,515 | - |
Análisis de precios históricos y de mercado de Koinon (KOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 237 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46594 VES.