Cap Mercado $3.15T
1.63%
Volumen 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Monedas
31.769
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Koii (KOII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00147038 | $0.00144115 | $0.00154819 | $0.00152127 | $41,611 | - |
| May-05 2025 | $0.00151656 | $0.00151656 | $0.00163049 | $0.00156022 | $26,718 | - |
| May-04 2025 | $0.00155652 | $0.00151653 | $0.00155652 | $0.00151927 | $20,955 | - |
| May-03 2025 | $0.00152038 | $0.00151717 | $0.00158491 | $0.00157416 | $22,608 | - |
| May-02 2025 | $0.00159528 | $0.00159528 | $0.0016174 | $0.00161074 | $20,682 | - |
| May-01 2025 | $0.00161071 | $0.00161044 | $0.00165294 | $0.0016119 | $22,319 | - |
| Apr-30 2025 | $0.00161078 | $0.00160705 | $0.00163236 | $0.0016073 | $27,821 | - |
| Apr-29 2025 | $0.00159593 | $0.00159593 | $0.00164099 | $0.00161997 | $34,598 | - |
| Apr-28 2025 | $0.00162136 | $0.00155735 | $0.00162913 | $0.00159076 | $51,073 | - |
| Apr-27 2025 | $0.00158213 | $0.00151244 | $0.00159832 | $0.00159255 | $30,825 | - |
| Apr-26 2025 | $0.00159881 | $0.00158635 | $0.00162394 | $0.00159434 | $50,199 | - |
| Apr-25 2025 | $0.00160524 | $0.00144708 | $0.00161971 | $0.00144708 | $82,289 | - |
| Apr-24 2025 | $0.00142751 | $0.00141483 | $0.00155783 | $0.00155783 | $22,743 | - |
| Apr-23 2025 | $0.00155906 | $0.00146066 | $0.00156983 | $0.00147245 | $77,784 | - |
| Apr-22 2025 | $0.00145434 | $0.00130872 | $0.00149899 | $0.00136364 | $92,934 | - |