Cap Mercado $3.97T
1.85%
Volumen 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Koii (KOII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00026257 | $0.00025914 | $0.00026298 | $0.00025992 | $345,678 | - |
| Jul-14 2025 | $0.00026012 | $0.0002357 | $0.00028114 | $0.0002804 | $348,304 | - |
| Jul-13 2025 | $0.00028119 | $0.00027656 | $0.0002814 | $0.00027714 | $110,864 | - |
| Jul-12 2025 | $0.00027774 | $0.00027499 | $0.00029113 | $0.00027499 | $302,152 | - |
| Jul-11 2025 | $0.0002749 | $0.00025256 | $0.00036806 | $0.00036806 | $608,858 | - |
| Jul-10 2025 | $0.00037077 | $0.00034486 | $0.00037151 | $0.00035377 | $592,675 | - |
| Jul-09 2025 | $0.00035455 | $0.00033977 | $0.00044879 | $0.00044879 | $196,998 | - |
| Jul-08 2025 | $0.0004488 | $0.0004488 | $0.00045912 | $0.00045077 | $153,581 | - |
| Jul-07 2025 | $0.00045913 | $0.00043875 | $0.0004849 | $0.00048267 | $165,374 | - |
| Jul-06 2025 | $0.00048394 | $0.00047539 | $0.0004843 | $0.00047539 | $137,248 | - |
| Jul-05 2025 | $0.00047942 | $0.00047942 | $0.0005359 | $0.00053497 | $109,758 | - |
| Jul-04 2025 | $0.00053542 | $0.00052668 | $0.00053542 | $0.00052979 | $71,350 | - |
| Jul-03 2025 | $0.00052859 | $0.00052791 | $0.00057287 | $0.00057287 | $81,558 | - |
| Jul-02 2025 | $0.00058468 | $0.00050528 | $0.00060129 | $0.00050528 | $97,039 | - |
| Jul-01 2025 | $0.00050414 | $0.0004075 | $0.0005426 | $0.0004075 | $148,309 | - |