Cap Mercado HK$17.83T
-2.36%
Volumen 24h HK$1.65T
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00952955 | HK$0.00952701 | HK$0.010152 | HK$0.010152 | HK$170 | - |
Apr-29 2024 | HK$0.010152 | HK$0.010128 | HK$0.010461 | HK$0.010461 | HK$151 | - |
Apr-28 2024 | HK$0.010557 | HK$0.010372 | HK$0.010573 | HK$0.010372 | HK$92 | - |
Apr-27 2024 | HK$0.010372 | HK$0.00998402 | HK$0.010372 | HK$0.01023 | HK$167 | - |
Apr-26 2024 | HK$0.01023 | HK$0.01023 | HK$0.010413 | HK$0.010259 | HK$92 | - |
Apr-25 2024 | HK$0.010259 | HK$0.010236 | HK$0.010259 | HK$0.010236 | HK$30 | - |
Apr-24 2024 | HK$0.010236 | HK$0.010236 | HK$0.010666 | HK$0.010638 | HK$148 | - |
Apr-23 2024 | HK$0.010638 | HK$0.010624 | HK$0.010638 | HK$0.010624 | HK$26 | - |
Apr-22 2024 | HK$0.010624 | HK$0.010291 | HK$0.010624 | HK$0.010291 | HK$74 | - |
Apr-21 2024 | HK$0.010291 | HK$0.010291 | HK$0.010647 | HK$0.010647 | HK$110 | - |
Apr-20 2024 | HK$0.010647 | HK$0.00973756 | HK$0.010647 | HK$0.00973756 | HK$167 | - |
Apr-19 2024 | HK$0.00973756 | HK$0.00950766 | HK$0.00990579 | HK$0.00990579 | HK$184 | - |
Apr-18 2024 | HK$0.00990579 | HK$0.00975906 | HK$0.00990579 | HK$0.0098997 | HK$193 | - |
Apr-17 2024 | HK$0.0098997 | HK$0.00988605 | HK$0.010163 | HK$0.010163 | HK$159 | - |
Apr-16 2024 | HK$0.010163 | HK$0.010005 | HK$0.010427 | HK$0.010179 | HK$311 | - |
Análisis de precios históricos y de mercado de KogeCoin.io (KOGECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 999 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82298 HKD.