Cap Mercado €2.18T
-0.37%
Volumen 24h €192.27B
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00113546 | €0.00113515 | €0.00120968 | €0.00120968 | €20 | - |
Apr-29 2024 | €0.00120968 | €0.00120688 | €0.0012465 | €0.0012465 | €18 | - |
Apr-28 2024 | €0.0012579 | €0.00123584 | €0.00125984 | €0.00123584 | €11 | - |
Apr-27 2024 | €0.00123584 | €0.00118961 | €0.00123584 | €0.001219 | €20 | - |
Apr-26 2024 | €0.001219 | €0.001219 | €0.00124081 | €0.0012224 | €11 | - |
Apr-25 2024 | €0.0012224 | €0.00121967 | €0.0012224 | €0.00121967 | €4 | - |
Apr-24 2024 | €0.00121967 | €0.00121967 | €0.00127089 | €0.00126764 | €18 | - |
Apr-23 2024 | €0.00126764 | €0.00126589 | €0.00126764 | €0.00126589 | €3 | - |
Apr-22 2024 | €0.00126589 | €0.00122625 | €0.00126589 | €0.00122625 | €9 | - |
Apr-21 2024 | €0.00122625 | €0.00122625 | €0.00126861 | €0.00126861 | €13 | - |
Apr-20 2024 | €0.00126861 | €0.00116024 | €0.00126861 | €0.00116024 | €20 | - |
Apr-19 2024 | €0.00116024 | €0.00113285 | €0.00118028 | €0.00118028 | €22 | - |
Apr-18 2024 | €0.00118028 | €0.0011628 | €0.00118028 | €0.00117956 | €23 | - |
Apr-17 2024 | €0.00117956 | €0.00117793 | €0.00121099 | €0.00121099 | €19 | - |
Apr-16 2024 | €0.00121099 | €0.00119217 | €0.00124248 | €0.00121294 | €37 | - |
Análisis de precios históricos y de mercado de KogeCoin.io (KOGECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 999 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93212 EUR.