Cap Mercado Rp37,620.67T
2.84%
Volumen 24h Rp2,441.21T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-22 2023 | Rp16,083.71 | Rp16,083.71 | Rp16,083.71 | Rp16,083.71 | - | - |
Aug-21 2023 | Rp16,083.71 | Rp16,083.71 | Rp16,083.71 | Rp16,083.71 | - | - |
Aug-20 2023 | Rp16,083.71 | Rp16,083.71 | Rp16,083.71 | Rp16,083.71 | - | - |
Aug-19 2023 | Rp16,083.71 | Rp16,083.71 | Rp16,083.71 | Rp16,083.71 | - | - |
Aug-18 2023 | Rp16,083.71 | Rp16,083.71 | Rp16,083.71 | Rp16,083.71 | - | - |
Aug-17 2023 | Rp16,083.71 | Rp16,083.71 | Rp16,083.71 | Rp16,083.71 | - | - |
Aug-16 2023 | Rp16,083.71 | Rp16,083.27 | Rp16,088.47 | Rp16,087.50 | - | - |
Aug-15 2023 | Rp16,089.76 | Rp16,081.46 | Rp16,089.76 | Rp16,088.54 | - | - |
Aug-14 2023 | Rp16,093.74 | Rp16,080.23 | Rp16,093.74 | Rp16,091.41 | - | - |
Aug-13 2023 | Rp16,091.82 | Rp16,091.40 | Rp16,098.03 | Rp16,095.81 | - | - |
Aug-12 2023 | Rp16,095.47 | Rp16,089.21 | Rp16,098.19 | Rp16,091.57 | - | - |
Aug-11 2023 | Rp16,091.22 | Rp16,080.96 | Rp16,091.22 | Rp16,089.54 | - | - |
Aug-10 2023 | Rp16,089.99 | Rp16,082.33 | Rp16,097.50 | Rp16,092.63 | - | - |
Aug-09 2023 | Rp16,097.27 | Rp16,090.35 | Rp16,101.79 | Rp16,100.39 | - | - |
Aug-08 2023 | Rp16,099.08 | Rp16,081.87 | Rp16,109.19 | Rp16,087.14 | - | - |
Análisis de precios históricos y de mercado de KodexPay (KXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 286 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.