Cap Mercado £1.85T
2.49%
Volumen 24h £122.06B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-22 2023 | £0.796655 | £0.796655 | £0.796655 | £0.796655 | - | - |
Aug-21 2023 | £0.796655 | £0.796655 | £0.796655 | £0.796655 | - | - |
Aug-20 2023 | £0.796655 | £0.796655 | £0.796655 | £0.796655 | - | - |
Aug-19 2023 | £0.796655 | £0.796655 | £0.796655 | £0.796655 | - | - |
Aug-18 2023 | £0.796655 | £0.796655 | £0.796655 | £0.796655 | - | - |
Aug-17 2023 | £0.796655 | £0.796655 | £0.796655 | £0.796655 | - | - |
Aug-16 2023 | £0.796655 | £0.796633 | £0.796891 | £0.796843 | - | - |
Aug-15 2023 | £0.796954 | £0.796543 | £0.796954 | £0.796894 | - | - |
Aug-14 2023 | £0.797152 | £0.796482 | £0.797152 | £0.797036 | - | - |
Aug-13 2023 | £0.797057 | £0.797035 | £0.797364 | £0.797254 | - | - |
Aug-12 2023 | £0.797237 | £0.796927 | £0.797372 | £0.797044 | - | - |
Aug-11 2023 | £0.797027 | £0.796519 | £0.797027 | £0.796944 | - | - |
Aug-10 2023 | £0.796966 | £0.796587 | £0.797338 | £0.797097 | - | - |
Aug-09 2023 | £0.797327 | £0.796983 | £0.79755 | £0.797481 | - | - |
Aug-08 2023 | £0.797416 | £0.796564 | £0.797917 | £0.796825 | - | - |
Análisis de precios históricos y de mercado de KodexPay (KXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 286 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79766 GBP.