Cap Mercado $2.76T
0.2%
Volumen 24h $252.69B
0.6%
BTC % 55.76%
0.09%
ETH % 10.08%
0.69%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de KodexPay (KXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Apr-27 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Apr-26 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Apr-25 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Apr-24 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Apr-23 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Apr-22 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Apr-21 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Apr-20 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Apr-19 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Apr-18 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Apr-17 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Apr-16 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Apr-15 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Apr-14 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |