時価総額 $2.76T
0.2%
ボリューム24h $252.69B
0.6%
BTC % 55.76%
0.09%
ETH % 10.08%
0.69%
硬貨
34.540
+6
取引所
885
最後の更新
30 秒 前
KodexPay (KXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Apr-27 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Apr-26 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Apr-25 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Apr-24 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Apr-23 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Apr-22 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Apr-21 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Apr-20 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Apr-19 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Apr-18 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Apr-17 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Apr-16 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Apr-15 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Apr-14 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |