Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Knights of Cathena (CGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000533 | $0.00005284 | $0.00005376 | $0.00005284 | $404 | - |
| Jul-25 2024 | $0.00005288 | $0.00005131 | $0.00005374 | $0.00005374 | $505 | - |
| Jul-24 2024 | $0.00005395 | $0.00005363 | $0.00005505 | $0.00005464 | $539 | - |
| Jul-23 2024 | $0.00005493 | $0.00005443 | $0.00005936 | $0.00005901 | $411 | - |
| Jul-22 2024 | $0.00005868 | $0.00005868 | $0.00006307 | $0.00006205 | $450 | - |
| Jul-21 2024 | $0.00006203 | $0.00005848 | $0.00006203 | $0.00006043 | $778 | - |
| Jul-20 2024 | $0.00006048 | $0.00005888 | $0.00006152 | $0.00006152 | $539 | - |
| Jul-19 2024 | $0.00006123 | $0.00005961 | $0.00006272 | $0.00006272 | $627 | - |
| Jul-18 2024 | $0.00006364 | $0.00006361 | $0.00006644 | $0.00006508 | $531 | - |
| Jul-17 2024 | $0.00006496 | $0.00006451 | $0.00006895 | $0.00006755 | $1,058 | - |
| Jul-16 2024 | $0.00006714 | $0.0000642 | $0.00007059 | $0.00007059 | $1,331 | - |
| Jul-15 2024 | $0.00007032 | $0.00006805 | $0.00007037 | $0.00006998 | $595 | - |
| Jul-14 2024 | $0.00006974 | $0.00006939 | $0.00007095 | $0.00007095 | $264 | - |
| Jul-13 2024 | $0.00007048 | $0.00006955 | $0.00007265 | $0.00007054 | $583 | - |
| Jul-12 2024 | $0.00007088 | $0.00007054 | $0.00007224 | $0.00007191 | $963 | - |