Cap Mercado $2.57T
2.65%
Volumen 24h $185.72B
46.97%
BTC % 54.27%
0.64%
ETH % 10.04%
1.09%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Knights of Cathena (CGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000022566 | $0.0000022318 | $0.0000023043 | $0.0000023043 | $1 | - |
| Apr-04 2026 | $0.0000023044 | $0.0000022845 | $0.0000023126 | $0.00000229 | $1 | - |
| Apr-03 2026 | $0.0000022899 | $0.0000022321 | $0.0000023383 | $0.0000022321 | $3 | - |
| Apr-02 2026 | $0.0000022312 | $0.0000021957 | $0.0000023477 | $0.0000023477 | $0 | - |
| Apr-01 2026 | $0.0000023477 | $0.0000023058 | $0.0000023577 | $0.0000023222 | - | - |
| Mar-31 2026 | $0.0000023147 | $0.0000022548 | $0.0000023147 | $0.0000022548 | $4 | - |
| Mar-30 2026 | $0.0000022582 | $0.0000022582 | $0.0000023468 | $0.0000023468 | $20 | - |
| Mar-29 2026 | $0.0000023468 | $0.0000023433 | $0.0000023514 | $0.0000023514 | - | - |
| Mar-28 2026 | $0.0000023511 | $0.0000023278 | $0.0000023937 | $0.0000023937 | $13 | - |
| Mar-27 2026 | $0.0000023937 | $0.0000023864 | $0.0000025274 | $0.0000024696 | $7 | - |
| Mar-26 2026 | $0.0000024539 | $0.0000024308 | $0.000002518 | $0.0000024823 | $28 | - |
| Mar-25 2026 | $0.0000024787 | $0.0000024688 | $0.0000025077 | $0.0000024921 | $3 | - |
| Mar-24 2026 | $0.0000024845 | $0.0000024483 | $0.0000024892 | $0.0000024892 | $7 | - |
| Mar-23 2026 | $0.0000024829 | $0.0000023695 | $0.0000025148 | $0.0000023716 | $11 | - |
| Mar-22 2026 | $0.0000023717 | $0.0000023557 | $0.0000024223 | $0.0000024064 | $2 | - |