Cap Mercado $4.11T
1.94%
Volumen 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Knights of Cathena (CGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000016758 | $0.0000016557 | $0.0000016954 | $0.0000016954 | $12 | - |
| Oct-24 2025 | $0.0000016957 | $0.0000015968 | $0.0000018379 | $0.0000016244 | $530 | - |
| Oct-23 2025 | $0.0000016094 | $0.0000015698 | $0.0000016436 | $0.0000015698 | $8 | - |
| Oct-22 2025 | $0.0000015565 | $0.0000015549 | $0.000001645 | $0.000001645 | $1 | - |
| Oct-21 2025 | $0.000001659 | $0.0000016098 | $0.0000017311 | $0.0000016851 | $5 | - |
| Oct-20 2025 | $0.0000016872 | $0.0000016448 | $0.0000017192 | $0.0000016549 | $5 | - |
| Oct-19 2025 | $0.0000016683 | $0.0000016352 | $0.0000016739 | $0.0000016352 | $0 | - |
| Oct-18 2025 | $0.0000016489 | $0.000001609 | $0.0000016582 | $0.000001609 | $1 | - |
| Oct-17 2025 | $0.0000016096 | $0.0000015219 | $0.0000016412 | $0.0000016412 | $20 | - |
| Oct-16 2025 | $0.0000016307 | $0.0000015889 | $0.0000017684 | $0.0000017322 | $324 | - |
| Oct-15 2025 | $0.0000017285 | $0.0000017182 | $0.0000018602 | $0.0000018412 | $12 | - |
| Oct-14 2025 | $0.0000018502 | $0.0000017697 | $0.0000019731 | $0.0000019731 | $16 | - |
| Oct-13 2025 | $0.000001975 | $0.0000018161 | $0.0000019853 | $0.0000018444 | $46 | - |
| Oct-12 2025 | $0.0000018301 | $0.0000016443 | $0.0000018562 | $0.0000016493 | $20 | - |
| Oct-11 2025 | $0.0000016441 | $0.000001439 | $0.0000017384 | $0.000001439 | $286 | - |