Cap Mercado $3.26T
-2.87%
Volumen 24h $255.22B
0.85%
BTC % 54.7%
-0.03%
ETH % 11.17%
-1.61%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Knights of Cathena (CGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000001395 | $0.0000012537 | $0.0000014263 | $0.0000012537 | $3 | - |
| Dec-04 2025 | $0.0000012537 | $0.0000012537 | $0.0000012537 | $0.0000012537 | - | - |
| Dec-03 2025 | $0.0000012537 | $0.0000012444 | $0.0000012883 | $0.0000012467 | - | - |
| Dec-02 2025 | $0.0000012467 | $0.0000011357 | $0.0000012543 | $0.0000011357 | $0 | - |
| Dec-01 2025 | $0.0000011357 | $0.0000011258 | $0.0000011633 | $0.0000011633 | - | - |
| Nov-30 2025 | $0.0000012111 | $0.0000011738 | $0.000001213 | $0.0000012006 | $0 | - |
| Nov-29 2025 | $0.0000011914 | $0.0000011913 | $0.0000012503 | $0.0000012473 | $1 | - |
| Nov-28 2025 | $0.0000012594 | $0.0000012594 | $0.0000013303 | $0.0000013303 | $9 | - |
| Nov-27 2025 | $0.0000013303 | $0.0000013303 | $0.0000013303 | $0.0000013303 | - | - |
| Nov-26 2025 | $0.0000013303 | $0.0000013303 | $0.0000013303 | $0.0000013303 | - | - |
| Nov-25 2025 | $0.0000013303 | $0.0000013265 | $0.0000013372 | $0.0000013372 | - | - |
| Nov-24 2025 | $0.0000013384 | $0.0000012379 | $0.0000013564 | $0.0000012379 | $13 | - |
| Nov-23 2025 | $0.000001243 | $0.000001243 | $0.0000012633 | $0.0000012487 | $4 | - |
| Nov-22 2025 | $0.0000012511 | $0.0000012039 | $0.0000012511 | $0.0000012221 | $15 | - |
| Nov-21 2025 | $0.000001211 | $0.000001211 | $0.0000013469 | $0.0000013088 | $82 | - |