Cap Mercado $3.18T
0.6%
Volumen 24h $186.69B
29.74%
BTC % 54.55%
-1.15%
ETH % 11.03%
-1.08%
Monedas
33.866
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Knights of Cathena (CGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000013675 | $0.0000012303 | $0.000001434 | $0.0000012426 | $305 | - |
| Dec-24 2025 | $0.000001239 | $0.0000011673 | $0.0000012407 | $0.0000012026 | $42 | - |
| Dec-23 2025 | $0.0000012059 | $0.0000011862 | $0.0000012105 | $0.0000012039 | $5 | - |
| Dec-22 2025 | $0.0000012041 | $0.0000012035 | $0.0000013954 | $0.0000013954 | $126 | - |
| Dec-21 2025 | $0.0000013788 | $0.0000013742 | $0.0000014466 | $0.0000014333 | $123 | - |
| Dec-20 2025 | $0.0000014342 | $0.0000014342 | $0.0000015161 | $0.0000015157 | $85 | - |
| Dec-19 2025 | $0.0000015197 | $0.0000013051 | $0.0000015483 | $0.0000013159 | $318 | - |
| Dec-18 2025 | $0.0000013167 | $0.0000012991 | $0.0000013735 | $0.0000013034 | $64 | - |
| Dec-17 2025 | $0.0000013193 | $0.0000013068 | $0.0000013897 | $0.0000013818 | $31 | - |
| Dec-16 2025 | $0.0000013781 | $0.0000013521 | $0.0000014094 | $0.000001388 | $14 | - |
| Dec-15 2025 | $0.0000013953 | $0.0000013953 | $0.0000015016 | $0.0000014617 | $46 | - |
| Dec-14 2025 | $0.0000014661 | $0.0000014636 | $0.0000015298 | $0.0000015269 | $4 | - |
| Dec-13 2025 | $0.0000015258 | $0.000001523 | $0.000001536 | $0.0000015345 | $1 | - |
| Dec-12 2025 | $0.0000015088 | $0.0000014781 | $0.0000015291 | $0.0000015153 | $29 | - |
| Dec-11 2025 | $0.0000015183 | $0.0000015139 | $0.0000015758 | $0.0000015758 | $8 | - |