Cap Mercado $3.50T
-7.41%
Volumen 24h $480.74B
25.22%
BTC % 55.33%
0.21%
ETH % 10.94%
-4.29%
Monedas
33.661
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Klickl Token (KLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.420401 | $0.420401 | $0.432509 | $0.428824 | $1,414,058 | $42,040,183 |
| Nov-12 2025 | $0.426362 | $0.426362 | $0.440452 | $0.440452 | $864,383 | $42,636,228 |
| Nov-11 2025 | $0.436913 | $0.435497 | $0.449241 | $0.445323 | $732,399 | $43,691,305 |
| Nov-10 2025 | $0.444297 | $0.434478 | $0.449469 | $0.439785 | $823,056 | $44,429,774 |
| Nov-09 2025 | $0.435886 | $0.429779 | $0.440754 | $0.434165 | $382,578 | $43,588,684 |
| Nov-08 2025 | $0.433439 | $0.428919 | $0.445594 | $0.445594 | $944,117 | $43,343,988 |
| Nov-07 2025 | $0.440938 | $0.434465 | $0.447416 | $0.44073 | $868,111 | $44,093,841 |
| Nov-06 2025 | $0.443814 | $0.434939 | $0.449539 | $0.4435 | $767,191 | $44,381,467 |
| Nov-05 2025 | $0.44028 | $0.430359 | $0.442228 | $0.430359 | $756,890 | $44,028,009 |
| Nov-04 2025 | $0.435761 | $0.435761 | $0.452409 | $0.442375 | $689,722 | $43,576,192 |
| Nov-03 2025 | $0.445528 | $0.439607 | $0.460949 | $0.455242 | $805,533 | $44,552,800 |
| Nov-02 2025 | $0.454852 | $0.454852 | $0.471218 | $0.470784 | $941,651 | $45,485,296 |
| Nov-01 2025 | $0.466409 | $0.461775 | $0.473674 | $0.462052 | $839,744 | $46,640,936 |
| Oct-31 2025 | $0.465888 | $0.463819 | $0.47426 | $0.472778 | $874,248 | $46,588,830 |
| Oct-30 2025 | $0.473949 | $0.469011 | $0.486736 | $0.485859 | $903,599 | $47,394,901 |