Cap Mercado $4.04T
0.73%
Volumen 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KlayFi Finance (KFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.00046248 | $0.00046248 | $0.00046248 | $0.00046248 | - | - |
| Mar-29 2025 | $0.00046248 | $0.00046248 | $0.00046248 | $0.00046248 | - | - |
| Mar-28 2025 | $0.00046248 | $0.00046248 | $0.00046248 | $0.00046248 | - | - |
| Mar-27 2025 | $0.00046248 | $0.00046248 | $0.00046248 | $0.00046248 | - | - |
| Mar-26 2025 | $0.00046248 | $0.00046248 | $0.00046248 | $0.00046248 | - | - |
| Mar-25 2025 | $0.00046248 | $0.00046248 | $0.00046248 | $0.00046248 | - | - |
| Mar-24 2025 | $0.00046248 | $0.00046248 | $0.00046248 | $0.00046248 | - | - |
| Mar-23 2025 | $0.00046248 | $0.00045647 | $0.00046248 | $0.00045647 | - | - |
| Mar-22 2025 | $0.00045647 | $0.00045647 | $0.00045647 | $0.00045647 | - | - |
| Mar-21 2025 | $0.00045647 | $0.00045647 | $0.00045647 | $0.00045647 | - | - |
| Mar-20 2025 | $0.00045647 | $0.00045647 | $0.00045647 | $0.00045647 | - | - |
| Mar-19 2025 | $0.00045647 | $0.00044746 | $0.00045647 | $0.00044746 | - | - |
| Mar-18 2025 | $0.00044746 | $0.00044489 | $0.00047429 | $0.00047429 | - | - |
| Mar-17 2025 | $0.00047429 | $0.00047429 | $0.00047429 | $0.00047429 | - | - |
| Mar-16 2025 | $0.00047429 | $0.00047429 | $0.00047429 | $0.00047429 | - | - |