Cap Mercado $3.47T
0.79%
Volumen 24h $363.87B
BTC % 55.66%
-0.23%
ETH % 11.71%
-1.02%
Monedas
30.266
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KlayFi Finance (KFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0010027 | $0.00089284 | $0.0010027 | $0.00099274 | $135 | - |
| Dec-19 2024 | $0.00099274 | $0.00099274 | $0.00108545 | $0.00104488 | $499 | - |
| Dec-18 2024 | $0.00104488 | $0.00104488 | $0.00114648 | $0.00114648 | $102 | - |
| Dec-17 2024 | $0.00114648 | $0.00112734 | $0.00115587 | $0.00115587 | $198 | - |
| Dec-16 2024 | $0.00115587 | $0.00115587 | $0.00125843 | $0.00125843 | $0 | - |
| Dec-15 2024 | $0.00125843 | $0.00115947 | $0.00130278 | $0.00115947 | $8 | - |
| Dec-14 2024 | $0.00115947 | $0.00115947 | $0.00115947 | $0.00115947 | - | - |
| Dec-13 2024 | $0.00115947 | $0.00114674 | $0.00115947 | $0.00115809 | $17 | - |
| Dec-12 2024 | $0.00118463 | $0.00116243 | $0.00118463 | $0.00116243 | $92 | - |
| Dec-11 2024 | $0.00110228 | $0.00110228 | $0.00110228 | $0.00110228 | - | - |
| Dec-10 2024 | $0.00110228 | $0.00108549 | $0.00110228 | $0.00108549 | $0 | - |
| Dec-09 2024 | $0.00106294 | $0.00102322 | $0.00124711 | $0.00124711 | $696 | - |
| Dec-08 2024 | $0.00124711 | $0.00124711 | $0.00124711 | $0.00124711 | - | - |
| Dec-07 2024 | $0.00124711 | $0.00124711 | $0.00126641 | $0.00126641 | $11 | - |
| Dec-06 2024 | $0.00122586 | $0.00120523 | $0.00126296 | $0.00126296 | $9 | - |