Cap Mercado $2.77T
0.47%
Volumen 24h $172.76B
-15.83%
BTC % 59.29%
-0.65%
ETH % 8.24%
1.21%
Monedas
31.393
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KlayFi Finance (KFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00043913 | $0.00043913 | $0.00043913 | $0.00043913 | - | - |
| Mar-12 2025 | $0.00043913 | $0.00043913 | $0.00043913 | $0.00043913 | - | - |
| Mar-11 2025 | $0.00043913 | $0.00043913 | $0.00046632 | $0.00046632 | - | - |
| Mar-10 2025 | $0.00046632 | $0.00046632 | $0.00049971 | $0.00049971 | - | - |
| Mar-09 2025 | $0.00049971 | $0.00049971 | $0.00049971 | $0.00049971 | - | - |
| Mar-08 2025 | $0.00049971 | $0.00049971 | $0.00049971 | $0.00049971 | - | - |
| Mar-07 2025 | $0.00049971 | $0.00049971 | $0.00049971 | $0.00049971 | - | - |
| Mar-06 2025 | $0.00049971 | $0.00049971 | $0.00049971 | $0.00049971 | - | - |
| Mar-05 2025 | $0.00049971 | $0.00049971 | $0.00049971 | $0.00049971 | - | - |
| Mar-04 2025 | $0.00049971 | $0.00049123 | $0.00057828 | $0.00057828 | - | - |
| Mar-03 2025 | $0.00057828 | $0.00057828 | $0.00057828 | $0.00057828 | - | - |
| Mar-02 2025 | $0.00057828 | $0.00054406 | $0.00057828 | $0.00054406 | $444 | - |
| Mar-01 2025 | $0.00054406 | $0.00054406 | $0.00056173 | $0.00056173 | $70 | - |
| Feb-28 2025 | $0.00056173 | $0.00054515 | $0.00058036 | $0.00058036 | $434 | - |
| Feb-27 2025 | $0.00058036 | $0.00058036 | $0.00058036 | $0.00058036 | - | - |