Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-30 2025 | $0.00046248 | $0.00046248 | $0.00046248 | $0.00046248 | - | - |
Mar-29 2025 | $0.00046248 | $0.00046248 | $0.00046248 | $0.00046248 | - | - |
Mar-28 2025 | $0.00046248 | $0.00046248 | $0.00046248 | $0.00046248 | - | - |
Mar-27 2025 | $0.00046248 | $0.00046248 | $0.00046248 | $0.00046248 | - | - |
Mar-26 2025 | $0.00046248 | $0.00046248 | $0.00046248 | $0.00046248 | - | - |
Mar-25 2025 | $0.00046248 | $0.00046248 | $0.00046248 | $0.00046248 | - | - |
Mar-24 2025 | $0.00046248 | $0.00046248 | $0.00046248 | $0.00046248 | - | - |
Mar-23 2025 | $0.00046248 | $0.00045647 | $0.00046248 | $0.00045647 | - | - |
Mar-22 2025 | $0.00045647 | $0.00045647 | $0.00045647 | $0.00045647 | - | - |
Mar-21 2025 | $0.00045647 | $0.00045647 | $0.00045647 | $0.00045647 | - | - |
Mar-20 2025 | $0.00045647 | $0.00045647 | $0.00045647 | $0.00045647 | - | - |
Mar-19 2025 | $0.00045647 | $0.00044746 | $0.00045647 | $0.00044746 | - | - |
Mar-18 2025 | $0.00044746 | $0.00044489 | $0.00047429 | $0.00047429 | - | - |
Mar-17 2025 | $0.00047429 | $0.00047429 | $0.00047429 | $0.00047429 | - | - |
Mar-16 2025 | $0.00047429 | $0.00047429 | $0.00047429 | $0.00047429 | - | - |