Cap Mercado $2.22T
-1.45%
Volumen 24h $148.11B
14.29%
BTC % 52.69%
0.55%
ETH % 14.16%
-0.7%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de KlayFi Finance (KFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00063351 | $0.00063351 | $0.0006617 | $0.0006617 | $2 | - |
| Aug-14 2024 | $0.0006617 | $0.00065819 | $0.0006617 | $0.00065819 | $0 | - |
| Aug-13 2024 | $0.00065819 | $0.00065819 | $0.00065819 | $0.00065819 | - | - |
| Aug-12 2024 | $0.00065819 | $0.00065819 | $0.00065819 | $0.00065819 | - | - |
| Aug-11 2024 | $0.00065819 | $0.00062613 | $0.00065819 | $0.00062613 | $0 | - |
| Aug-10 2024 | $0.00062613 | $0.00062613 | $0.00062613 | $0.00062613 | - | - |
| Aug-09 2024 | $0.00062613 | $0.00062613 | $0.00062613 | $0.00062613 | - | - |
| Aug-08 2024 | $0.00062613 | $0.00062613 | $0.00062613 | $0.00062613 | - | - |
| Aug-07 2024 | $0.00062613 | $0.00059881 | $0.00062613 | $0.00059881 | - | - |
| Aug-06 2024 | $0.00059881 | $0.00054543 | $0.00059881 | $0.00054543 | $160 | - |
| Aug-05 2024 | $0.00054543 | $0.00054543 | $0.00065348 | $0.00065348 | $10 | - |
| Aug-04 2024 | $0.00065348 | $0.00065348 | $0.00065348 | $0.00065348 | - | - |
| Aug-03 2024 | $0.00065348 | $0.00065348 | $0.00068546 | $0.00068546 | $0 | - |
| Aug-02 2024 | $0.00068546 | $0.00065401 | $0.00068546 | $0.00065401 | - | - |
| Aug-01 2024 | $0.00065401 | $0.00065401 | $0.00071691 | $0.00071691 | $46 | - |