Cap Mercado $2.09T
1.02%
Volumen 24h $107.02B
26.46%
BTC % 52.28%
0.3%
ETH % 13.3%
-0.6%
Monedas
28.707
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KlayFi Finance (KFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00062981 | $0.0006164 | $0.00062981 | $0.0006219 | $9 | - |
| Sep-07 2024 | $0.0006219 | $0.00060907 | $0.0006219 | $0.00061981 | $1 | - |
| Sep-06 2024 | $0.00061981 | $0.00061981 | $0.00062039 | $0.00062039 | $1 | - |
| Sep-05 2024 | $0.00062039 | $0.00061811 | $0.00064533 | $0.00064533 | $86 | - |
| Sep-04 2024 | $0.00063364 | $0.00061747 | $0.00063907 | $0.00063907 | $2 | - |
| Sep-03 2024 | $0.00063907 | $0.00063907 | $0.0006653 | $0.0006653 | $0 | - |
| Sep-02 2024 | $0.0006653 | $0.0006653 | $0.00066904 | $0.00066904 | $0 | - |
| Sep-01 2024 | $0.00066904 | $0.00066904 | $0.00069475 | $0.00069475 | $1 | - |
| Aug-31 2024 | $0.00068851 | $0.00067978 | $0.00069836 | $0.00069836 | $2 | - |
| Aug-30 2024 | $0.00069836 | $0.00069299 | $0.00076297 | $0.00075612 | $2 | - |
| Aug-29 2024 | $0.00076524 | $0.00076524 | $0.00084355 | $0.00079384 | $5 | - |
| Aug-28 2024 | $0.00081565 | $0.00078781 | $0.000837 | $0.00079264 | $2 | - |
| Aug-27 2024 | $0.00084149 | $0.00082117 | $0.00084994 | $0.00082117 | $0 | - |
| Aug-26 2024 | $0.00082117 | $0.00082117 | $0.00085424 | $0.00085424 | $1 | - |
| Aug-25 2024 | $0.00085424 | $0.00081933 | $0.00086759 | $0.00081933 | $3 | - |