Cap Mercado $2.43T
3.06%
Volumen 24h $180.34B
-14.78%
BTC % 53.67%
0.2%
ETH % 9.5%
1.78%
Monedas
34.264
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Klaydice (DICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00089267 | $0.00089267 | $0.00089267 | $0.00089267 | - | $411,011 |
| Jan-31 2026 | $0.00089267 | $0.00089267 | $0.00089267 | $0.00089267 | - | $411,011 |
| Jan-30 2026 | $0.00089267 | $0.00089267 | $0.00089267 | $0.00089267 | - | $411,011 |
| Jan-29 2026 | $0.00089267 | $0.00089267 | $0.00089267 | $0.00089267 | - | $411,011 |
| Jan-28 2026 | $0.00089267 | $0.00089267 | $0.00089267 | $0.00089267 | - | $411,011 |
| Jan-27 2026 | $0.00089267 | $0.00089267 | $0.00089267 | $0.00089267 | - | $411,011 |
| Jan-26 2026 | $0.00089267 | $0.00089101 | $0.00089354 | $0.00089107 | - | $411,011 |
| Jan-25 2026 | $0.00088645 | $0.00088645 | $0.00090639 | $0.00090211 | $112 | $408,147 |
| Jan-24 2026 | $0.00090211 | $0.00090211 | $0.00090211 | $0.00090211 | - | $415,355 |
| Jan-23 2026 | $0.00090211 | $0.00090009 | $0.00090906 | $0.00090902 | - | $415,355 |
| Jan-22 2026 | $0.00090902 | $0.00090902 | $0.00090902 | $0.00090902 | - | $418,537 |
| Jan-21 2026 | $0.00090902 | $0.00090095 | $0.00095354 | $0.00095354 | - | $418,537 |
| Jan-20 2026 | $0.00095354 | $0.00095354 | $0.00095354 | $0.00095354 | - | $439,034 |
| Jan-19 2026 | $0.00095354 | $0.00095354 | $0.00095354 | $0.00095354 | - | $439,034 |
| Jan-18 2026 | $0.00095354 | $0.00095176 | $0.00095505 | $0.00095505 | - | $439,034 |