Cap Mercado $3.09T
-5.91%
Volumen 24h $251.44B
10.71%
BTC % 54.64%
-0.53%
ETH % 10.94%
-2.1%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Klaydice (DICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00089267 | $0.00089267 | $0.00089267 | $0.00089267 | - | $411,011 |
| Jan-27 2026 | $0.00089267 | $0.00089267 | $0.00089267 | $0.00089267 | - | $411,011 |
| Jan-26 2026 | $0.00089267 | $0.00089101 | $0.00089354 | $0.00089107 | - | $411,011 |
| Jan-25 2026 | $0.00088645 | $0.00088645 | $0.00090639 | $0.00090211 | $112 | $408,147 |
| Jan-24 2026 | $0.00090211 | $0.00090211 | $0.00090211 | $0.00090211 | - | $415,355 |
| Jan-23 2026 | $0.00090211 | $0.00090009 | $0.00090906 | $0.00090902 | - | $415,355 |
| Jan-22 2026 | $0.00090902 | $0.00090902 | $0.00090902 | $0.00090902 | - | $418,537 |
| Jan-21 2026 | $0.00090902 | $0.00090095 | $0.00095354 | $0.00095354 | - | $418,537 |
| Jan-20 2026 | $0.00095354 | $0.00095354 | $0.00095354 | $0.00095354 | - | $439,034 |
| Jan-19 2026 | $0.00095354 | $0.00095354 | $0.00095354 | $0.00095354 | - | $439,034 |
| Jan-18 2026 | $0.00095354 | $0.00095176 | $0.00095505 | $0.00095505 | - | $439,034 |
| Jan-17 2026 | $0.0009542 | $0.0009542 | $0.00096081 | $0.00096081 | $19 | $439,336 |
| Jan-16 2026 | $0.00096081 | $0.00096081 | $0.00096081 | $0.00096081 | - | $442,381 |
| Jan-15 2026 | $0.00096081 | $0.00095789 | $0.00097038 | $0.00096696 | - | $442,381 |
| Jan-14 2026 | $0.00097218 | $0.00094316 | $0.00097629 | $0.00094818 | $79,845 | $447,615 |