Cap Mercado $2.05T
0.01%
Volumen 24h $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Klaydice (DICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.010241 | $0.00992133 | $0.010442 | $0.009927 | $27,679 | $3,268,935 |
| Sep-06 2024 | $0.010333 | $0.00982836 | $0.011432 | $0.011367 | $73,971 | $3,298,312 |
| Sep-05 2024 | $0.010841 | $0.010381 | $0.011471 | $0.011181 | $132,062 | $3,460,449 |
| Sep-04 2024 | $0.011206 | $0.010309 | $0.011435 | $0.010565 | $254,504 | $3,576,966 |
| Sep-03 2024 | $0.011161 | $0.011104 | $0.012648 | $0.012587 | $269,607 | $3,562,458 |
| Sep-02 2024 | $0.012057 | $0.012057 | $0.014079 | $0.013475 | $317,292 | $3,848,645 |
| Sep-01 2024 | $0.014093 | $0.013636 | $0.014988 | $0.014988 | $487,804 | $4,498,346 |
| Aug-31 2024 | $0.014386 | $0.013782 | $0.016166 | $0.01439 | $623,441 | $4,516,736 |
| Aug-30 2024 | $0.013819 | $0.013173 | $0.01496 | $0.014465 | $350,635 | $4,283,592 |
| Aug-29 2024 | $0.014506 | $0.013978 | $0.015119 | $0.014414 | $269,228 | $4,496,405 |
| Aug-28 2024 | $0.014478 | $0.012141 | $0.015221 | $0.012141 | $488,906 | $4,487,664 |
| Aug-27 2024 | $0.01212 | $0.011909 | $0.013275 | $0.013275 | $221,052 | $3,756,831 |
| Aug-26 2024 | $0.012122 | $0.011525 | $0.013556 | $0.013556 | $274,498 | $3,757,550 |
| Aug-25 2024 | $0.012952 | $0.010386 | $0.012953 | $0.011023 | $251,223 | $4,014,857 |
| Aug-24 2024 | $0.01097 | $0.00980564 | $0.011001 | $0.010958 | $152,690 | $3,400,386 |