Cap Mercado $3.30T
-2.52%
Volumen 24h $225.40B
-20.58%
BTC % 54.39%
0.49%
ETH % 11.32%
-0.79%
Monedas
33.914
+10
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Klaydice (DICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00092597 | $0.00092383 | $0.00187969 | $0.00187969 | - | $426,339 |
| Jan-06 2026 | $0.00187969 | $0.00093427 | $0.00188364 | $0.00093987 | - | $865,455 |
| Jan-05 2026 | $0.00093708 | $0.00092666 | $0.00183081 | $0.00183081 | - | $431,455 |
| Jan-04 2026 | $0.00183081 | $0.00090418 | $0.00183533 | $0.00090418 | - | $842,950 |
| Jan-03 2026 | $0.00090418 | $0.0008976 | $0.00090685 | $0.00090376 | - | $416,310 |
| Jan-02 2026 | $0.00090325 | $0.0008908 | $0.00090675 | $0.00089185 | $746 | $415,881 |
| Jan-01 2026 | $0.00089104 | $0.00088737 | $0.00089104 | $0.00089037 | $64 | $410,257 |
| Dec-31 2025 | $0.00089037 | $0.00088944 | $0.0008957 | $0.00089461 | - | $409,952 |
| Dec-30 2025 | $0.00089461 | $0.00088076 | $0.00089461 | $0.00088744 | - | $411,901 |
| Dec-29 2025 | $0.00088658 | $0.00088224 | $0.00090816 | $0.00088548 | $295 | $408,203 |
| Dec-28 2025 | $0.0008839 | $0.00088292 | $0.00177873 | $0.00088952 | $2,697 | $406,972 |
| Dec-27 2025 | $0.00088796 | $0.0008838 | $0.00088964 | $0.0008889 | $2,201 | $408,840 |
| Dec-26 2025 | $0.00088921 | $0.00088268 | $0.00090392 | $0.00088268 | $10,774 | $409,418 |
| Dec-25 2025 | $0.00089083 | $0.00089083 | $0.00178881 | $0.00089513 | $1,494 | $410,160 |
| Dec-24 2025 | $0.00088777 | $0.00087368 | $0.00177264 | $0.00087368 | - | $408,752 |