Cap Mercado $2.46T -1.35%
Volumen 24h $172.14B 18.39%
BTC % 51.57% 0.91%
ETH % 15.44% -1.03%
Monedas 28.342 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Klaydice DICE

Precios Históricos de Klaydice (DICE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2024 $0.013276 $0.012468 $0.017834 $0.017834 $166,650 $4,022,215
Jul-31 2024 $0.017896 $0.017303 $0.018842 $0.018678 $141,322 $5,326,063
Jul-30 2024 $0.018791 $0.018175 $0.021384 $0.020166 $185,922 $5,742,767
Jul-29 2024 $0.020284 $0.017318 $0.020373 $0.017318 $63,125 $5,955,726
Jul-28 2024 $0.017874 $0.017813 $0.018904 $0.018904 $7,372 $5,248,120
Jul-27 2024 $0.019065 $0.017046 $0.019065 $0.017047 $82,054 $5,597,793
Jul-26 2024 $0.017052 $0.016363 $0.018191 $0.016763 $3,403 $5,006,550
Jul-25 2024 $0.016807 $0.015982 $0.018444 $0.018444 $26,285 $4,934,788
Jul-24 2024 $0.018445 $0.018445 $0.019784 $0.019306 $71,039 $5,415,504
Jul-23 2024 $0.019384 $0.018737 $0.02148 $0.020376 $119,529 $5,691,254
Jul-22 2024 $0.02032 $0.019781 $0.023002 $0.022553 $141,813 $5,966,178
Jul-21 2024 $0.023173 $0.021644 $0.023565 $0.022857 $174,801 $6,803,902
Jul-20 2024 $0.020983 $0.020108 $0.021226 $0.021226 $62,611 $6,013,922
Jul-19 2024 $0.021239 $0.018203 $0.021314 $0.019979 $172,535 $6,087,434
Jul-18 2024 $0.020074 $0.017708 $0.020487 $0.018633 $251,891 $5,753,470

Análisis de precios históricos y de mercado de Klaydice (DICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 727 días, desde el día 06-08-2022.