Cap Mercado NZ$3.90T
1.28%
Volumen 24h NZ$246.02B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-08 2022 | NZ$0.049575 | NZ$0.048883 | NZ$0.051191 | NZ$0.050094 | - | - |
Jul-07 2022 | NZ$0.050094 | NZ$0.047191 | NZ$0.050458 | NZ$0.048144 | NZ$29 | - |
Jul-06 2022 | NZ$0.048144 | NZ$0.045098 | NZ$0.048441 | NZ$0.0459 | - | - |
Jul-05 2022 | NZ$0.045901 | NZ$0.045265 | NZ$0.047421 | NZ$0.046853 | NZ$79 | - |
Jul-04 2022 | NZ$0.046856 | NZ$0.042616 | NZ$0.046862 | NZ$0.043665 | - | - |
Jul-03 2022 | NZ$0.043665 | NZ$0.042495 | NZ$0.044105 | NZ$0.043419 | - | - |
Jul-02 2022 | NZ$0.043419 | NZ$0.042033 | NZ$0.043667 | NZ$0.043136 | - | - |
Jul-01 2022 | NZ$0.043136 | NZ$0.042249 | NZ$0.044774 | NZ$0.043495 | - | - |
Jun-30 2022 | NZ$0.043495 | NZ$0.041023 | NZ$0.044796 | NZ$0.044563 | - | - |
Jun-29 2022 | NZ$0.044564 | NZ$0.04436 | NZ$0.046815 | NZ$0.046432 | - | - |
Jun-28 2022 | NZ$0.046432 | NZ$0.046416 | NZ$0.049996 | NZ$0.04855 | - | - |
Jun-27 2022 | NZ$0.04855 | NZ$0.048061 | NZ$0.05016 | NZ$0.048772 | NZ$24 | - |
Jun-26 2022 | NZ$0.048773 | NZ$0.048766 | NZ$0.05166 | NZ$0.050373 | NZ$34 | - |
Jun-25 2022 | NZ$0.050373 | NZ$0.047992 | NZ$0.050564 | NZ$0.049833 | - | - |
Jun-24 2022 | NZ$0.049833 | NZ$0.046019 | NZ$0.050216 | NZ$0.046426 | - | - |
Análisis de precios históricos y de mercado de Kizo Inu (KIZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 70 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67515 NZD.