Cap Mercado €2.18T
0.16%
Volumen 24h €142.03B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-08 2022 | €0.027591 | €0.027206 | €0.028491 | €0.02788 | - | - |
Jul-07 2022 | €0.02788 | €0.026264 | €0.028082 | €0.026795 | €16 | - |
Jul-06 2022 | €0.026795 | €0.0251 | €0.02696 | €0.025546 | - | - |
Jul-05 2022 | €0.025546 | €0.025193 | €0.026392 | €0.026076 | €44 | - |
Jul-04 2022 | €0.026078 | €0.023718 | €0.026082 | €0.024302 | - | - |
Jul-03 2022 | €0.024302 | €0.023651 | €0.024547 | €0.024165 | - | - |
Jul-02 2022 | €0.024165 | €0.023394 | €0.024303 | €0.024008 | - | - |
Jul-01 2022 | €0.024008 | €0.023514 | €0.024919 | €0.024208 | - | - |
Jun-30 2022 | €0.024207 | €0.022832 | €0.024931 | €0.024802 | - | - |
Jun-29 2022 | €0.024802 | €0.024689 | €0.026055 | €0.025842 | - | - |
Jun-28 2022 | €0.025842 | €0.025833 | €0.027825 | €0.02702 | - | - |
Jun-27 2022 | €0.027021 | €0.026749 | €0.027917 | €0.027144 | €13 | - |
Jun-26 2022 | €0.027145 | €0.027141 | €0.028752 | €0.028035 | €19 | - |
Jun-25 2022 | €0.028035 | €0.02671 | €0.028142 | €0.027735 | - | - |
Jun-24 2022 | €0.027735 | €0.025612 | €0.027948 | €0.025839 | - | - |
Análisis de precios históricos y de mercado de Kizo Inu (KIZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 70 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.