Cap Mercado £1.87T
2.86%
Volumen 24h £121.26B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-08 2022 | £0.023612 | £0.023282 | £0.024382 | £0.023859 | - | - |
Jul-07 2022 | £0.023859 | £0.022477 | £0.024033 | £0.022931 | £14 | - |
Jul-06 2022 | £0.022931 | £0.02148 | £0.023072 | £0.021862 | - | - |
Jul-05 2022 | £0.021862 | £0.021559 | £0.022586 | £0.022316 | £38 | - |
Jul-04 2022 | £0.022317 | £0.020297 | £0.02232 | £0.020797 | - | - |
Jul-03 2022 | £0.020797 | £0.02024 | £0.021007 | £0.02068 | - | - |
Jul-02 2022 | £0.02068 | £0.02002 | £0.020798 | £0.020545 | - | - |
Jul-01 2022 | £0.020545 | £0.020123 | £0.021326 | £0.020717 | - | - |
Jun-30 2022 | £0.020716 | £0.019539 | £0.021336 | £0.021225 | - | - |
Jun-29 2022 | £0.021225 | £0.021128 | £0.022298 | £0.022115 | - | - |
Jun-28 2022 | £0.022115 | £0.022107 | £0.023813 | £0.023124 | - | - |
Jun-27 2022 | £0.023124 | £0.022891 | £0.023891 | £0.02323 | £11 | - |
Jun-26 2022 | £0.02323 | £0.023227 | £0.024605 | £0.023992 | £16 | - |
Jun-25 2022 | £0.023992 | £0.022858 | £0.024083 | £0.023735 | - | - |
Jun-24 2022 | £0.023735 | £0.021918 | £0.023918 | £0.022112 | - | - |
Análisis de precios históricos y de mercado de Kizo Inu (KIZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 70 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.