Cap Mercado Rp40,563.43T
3.21%
Volumen 24h Rp1,564.80T
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp0.026033 | Rp0.025863 | Rp0.026191 | Rp0.026037 | Rp2,361,453,260 | - |
May-03 2024 | Rp0.026039 | Rp0.025062 | Rp0.026363 | Rp0.025072 | Rp2,594,183,874 | - |
May-02 2024 | Rp0.025074 | Rp0.024278 | Rp0.025227 | Rp0.02459 | Rp2,642,791,136 | - |
May-01 2024 | Rp0.024596 | Rp0.024113 | Rp0.027324 | Rp0.0273 | Rp2,430,474,132 | - |
Apr-30 2024 | Rp0.027307 | Rp0.027289 | Rp0.02732 | Rp0.027311 | Rp2,527,192,694 | - |
Apr-29 2024 | Rp0.027321 | Rp0.027286 | Rp0.027328 | Rp0.027309 | Rp2,897,319,798 | - |
Apr-28 2024 | Rp0.027309 | Rp0.0273 | Rp0.027318 | Rp0.02731 | Rp2,728,962,030 | - |
Apr-27 2024 | Rp0.027312 | Rp0.027297 | Rp0.02732 | Rp0.027299 | Rp3,029,161,732 | - |
Apr-26 2024 | Rp0.027314 | Rp0.027297 | Rp0.027322 | Rp0.027307 | Rp2,850,383,939 | - |
Apr-25 2024 | Rp0.027303 | Rp0.026664 | Rp0.027322 | Rp0.026665 | Rp2,593,565,052 | - |
Apr-24 2024 | Rp0.026674 | Rp0.025384 | Rp0.02699 | Rp0.025391 | Rp2,331,567,293 | - |
Apr-23 2024 | Rp0.025395 | Rp0.025383 | Rp0.025402 | Rp0.025388 | Rp2,553,959,493 | - |
Apr-22 2024 | Rp0.025393 | Rp0.025382 | Rp0.025405 | Rp0.025389 | Rp2,821,892,183 | - |
Apr-21 2024 | Rp0.025388 | Rp0.024587 | Rp0.025719 | Rp0.024591 | Rp2,639,603,362 | - |
Apr-20 2024 | Rp0.024594 | Rp0.024572 | Rp0.024916 | Rp0.024592 | Rp2,978,293,203 | - |
Análisis de precios históricos y de mercado de Kitty Cake (KCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 999 días, desde el día 10-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.