Cap Mercado €2.34T
2.4%
Volumen 24h €101.86B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.0000015133 | €0.0000015034 | €0.0000015225 | €0.0000015135 | €137,271 | - |
May-03 2024 | €0.0000015136 | €0.0000014568 | €0.0000015325 | €0.0000014574 | €150,800 | - |
May-02 2024 | €0.0000014575 | €0.0000014113 | €0.0000014664 | €0.0000014294 | €153,625 | - |
May-01 2024 | €0.0000014297 | €0.0000014017 | €0.0000015883 | €0.0000015869 | €141,283 | - |
Apr-30 2024 | €0.0000015873 | €0.0000015863 | €0.0000015881 | €0.0000015876 | €146,906 | - |
Apr-29 2024 | €0.0000015882 | €0.0000015861 | €0.0000015885 | €0.0000015874 | €168,421 | - |
Apr-28 2024 | €0.0000015875 | €0.0000015869 | €0.000001588 | €0.0000015875 | €158,634 | - |
Apr-27 2024 | €0.0000015876 | €0.0000015867 | €0.0000015881 | €0.0000015869 | €176,085 | - |
Apr-26 2024 | €0.0000015877 | €0.0000015867 | €0.0000015882 | €0.0000015874 | €165,693 | - |
Apr-25 2024 | €0.0000015871 | €0.00000155 | €0.0000015882 | €0.00000155 | €150,764 | - |
Apr-24 2024 | €0.0000015505 | €0.0000014756 | €0.0000015689 | €0.000001476 | €135,534 | - |
Apr-23 2024 | €0.0000014762 | €0.0000014755 | €0.0000014766 | €0.0000014758 | €148,462 | - |
Apr-22 2024 | €0.0000014761 | €0.0000014754 | €0.0000014768 | €0.0000014758 | €164,036 | - |
Apr-21 2024 | €0.0000014758 | €0.0000014292 | €0.000001495 | €0.0000014295 | €153,440 | - |
Apr-20 2024 | €0.0000014296 | €0.0000014284 | €0.0000014484 | €0.0000014295 | €173,128 | - |
Análisis de precios históricos y de mercado de Kitty Cake (KCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 999 días, desde el día 10-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.