Cap Mercado NZ$4.08T
4.26%
Volumen 24h NZ$245.40B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0053867 | NZ$0.0053867 | NZ$0.0053867 | NZ$0.0053867 | - | - |
May-18 2022 | NZ$0.0053867 | NZ$0.0053867 | NZ$0.0053867 | NZ$0.0053867 | - | - |
May-17 2022 | NZ$0.0053867 | NZ$0.0053867 | NZ$0.0053867 | NZ$0.0053867 | - | - |
May-16 2022 | NZ$0.0053867 | NZ$0.0053867 | NZ$0.0053867 | NZ$0.0053867 | - | - |
May-15 2022 | NZ$0.0053867 | NZ$0.0053867 | NZ$0.0053867 | NZ$0.0053867 | - | - |
May-14 2022 | NZ$0.0053867 | NZ$0.0053867 | NZ$0.0053867 | NZ$0.0053867 | - | - |
May-13 2022 | NZ$0.0053867 | NZ$0.0053867 | NZ$0.0053867 | NZ$0.0053867 | - | - |
May-12 2022 | NZ$0.0053867 | NZ$0.0048581 | NZ$0.00605588 | NZ$0.00581275 | - | - |
May-11 2022 | NZ$0.00581271 | NZ$0.00563958 | NZ$0.00683549 | NZ$0.00656539 | - | - |
May-10 2022 | NZ$0.0065654 | NZ$0.00618444 | NZ$0.00687375 | NZ$0.00631088 | - | - |
May-09 2022 | NZ$0.00631089 | NZ$0.0062712 | NZ$0.00708097 | NZ$0.00705466 | - | - |
May-08 2022 | NZ$0.00705467 | NZ$0.00700366 | NZ$0.00740494 | NZ$0.00740494 | - | - |
May-07 2022 | NZ$0.00740494 | NZ$0.00728814 | NZ$0.00758237 | NZ$0.00758237 | NZ$60 | - |
May-06 2022 | NZ$0.00758236 | NZ$0.00745031 | NZ$0.00774057 | NZ$0.00771628 | - | - |
May-05 2022 | NZ$0.00771625 | NZ$0.0076136 | NZ$0.00829465 | NZ$0.00825309 | - | - |
Análisis de precios históricos y de mercado de Kitty Ninja (KINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 125 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.