Cap Mercado €2.28T
4.7%
Volumen 24h €135.41B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00300666 | €0.00300666 | €0.00300666 | €0.00300666 | - | - |
May-18 2022 | €0.00300666 | €0.00300666 | €0.00300666 | €0.00300666 | - | - |
May-17 2022 | €0.00300666 | €0.00300666 | €0.00300666 | €0.00300666 | - | - |
May-16 2022 | €0.00300666 | €0.00300666 | €0.00300666 | €0.00300666 | - | - |
May-15 2022 | €0.00300666 | €0.00300666 | €0.00300666 | €0.00300666 | - | - |
May-14 2022 | €0.00300666 | €0.00300666 | €0.00300666 | €0.00300666 | - | - |
May-13 2022 | €0.00300666 | €0.00300666 | €0.00300666 | €0.00300666 | - | - |
May-12 2022 | €0.00300666 | €0.00271161 | €0.00338017 | €0.00324446 | - | - |
May-11 2022 | €0.00324444 | €0.00314781 | €0.00381532 | €0.00366456 | - | - |
May-10 2022 | €0.00366457 | €0.00345193 | €0.00383667 | €0.0035225 | - | - |
May-09 2022 | €0.00352251 | €0.00350035 | €0.00395234 | €0.00393765 | - | - |
May-08 2022 | €0.00393766 | €0.00390919 | €0.00413316 | €0.00413316 | - | - |
May-07 2022 | €0.00413317 | €0.00406797 | €0.0042322 | €0.0042322 | €34 | - |
May-06 2022 | €0.0042322 | €0.00415849 | €0.0043205 | €0.00430694 | - | - |
May-05 2022 | €0.00430693 | €0.00424963 | €0.00462977 | €0.00460657 | - | - |
Análisis de precios históricos y de mercado de Kitty Ninja (KINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 125 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.