Cap Mercado £1.96T
4.09%
Volumen 24h £117.96B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00258022 | £0.00258022 | £0.00258022 | £0.00258022 | - | - |
May-18 2022 | £0.00258022 | £0.00258022 | £0.00258022 | £0.00258022 | - | - |
May-17 2022 | £0.00258022 | £0.00258022 | £0.00258022 | £0.00258022 | - | - |
May-16 2022 | £0.00258022 | £0.00258022 | £0.00258022 | £0.00258022 | - | - |
May-15 2022 | £0.00258022 | £0.00258022 | £0.00258022 | £0.00258022 | - | - |
May-14 2022 | £0.00258022 | £0.00258022 | £0.00258022 | £0.00258022 | - | - |
May-13 2022 | £0.00258022 | £0.00258022 | £0.00258022 | £0.00258022 | - | - |
May-12 2022 | £0.00258022 | £0.00232702 | £0.00290076 | £0.0027843 | - | - |
May-11 2022 | £0.00278428 | £0.00270135 | £0.00327419 | £0.00314481 | - | - |
May-10 2022 | £0.00314482 | £0.00296234 | £0.00329252 | £0.00302291 | - | - |
May-09 2022 | £0.00302291 | £0.0030039 | £0.00339178 | £0.00337917 | - | - |
May-08 2022 | £0.00337918 | £0.00335475 | £0.00354696 | £0.00354696 | - | - |
May-07 2022 | £0.00354696 | £0.00349101 | £0.00363195 | £0.00363195 | £29 | - |
May-06 2022 | £0.00363194 | £0.00356869 | £0.00370772 | £0.00369609 | - | - |
May-05 2022 | £0.00369608 | £0.00364691 | £0.00397313 | £0.00395322 | - | - |
Análisis de precios históricos y de mercado de Kitty Ninja (KINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 125 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.