Cap Mercado $4.16T
3.17%
Volumen 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Kitty Inu (Kitty), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
| Apr-18 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
| Apr-17 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
| Apr-16 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
| Apr-15 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
| Apr-14 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
| Apr-13 2025 | $0.0000002802 | $0.0000002687 | $0.0000002802 | $0.0000002687 | - | - |
| Apr-12 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
| Apr-11 2025 | $0.0000002687 | $0.0000002618 | $0.0000002687 | $0.0000002618 | - | - |
| Apr-10 2025 | $0.0000002618 | $0.0000002618 | $0.0000002618 | $0.0000002618 | - | - |
| Apr-09 2025 | $0.0000002618 | $0.0000002618 | $0.0000003169 | $0.0000003169 | - | - |
| Apr-08 2025 | $0.0000003169 | $0.0000003169 | $0.0000003169 | $0.0000003169 | - | - |
| Apr-07 2025 | $0.0000003169 | $0.0000003169 | $0.0000003169 | $0.0000003169 | - | - |
| Apr-06 2025 | $0.0000003169 | $0.0000003169 | $0.0000003198 | $0.000000317 | - | - |
| Apr-05 2025 | $0.000000317 | $0.000000317 | $0.000000317 | $0.000000317 | - | - |