Cap Mercado $2.55T
1.86%
Volumen 24h $174.63B
-8.11%
BTC % 50.34%
-0.07%
ETH % 16.32%
-0.55%
Monedas
28.111
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kitty Inu (Kitty), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.0000028974 | $0.0000028974 | $0.0000029769 | $0.0000029769 | $2,337 | - |
| Jul-15 2024 | $0.0000028405 | $0.0000027108 | $0.0000028471 | $0.0000027108 | $1,821 | - |
| Jul-14 2024 | $0.0000027108 | $0.0000027047 | $0.0000027267 | $0.0000027047 | $872 | - |
| Jul-13 2024 | $0.0000027047 | $0.0000026773 | $0.0000027047 | $0.0000026773 | $13 | - |
| Jul-12 2024 | $0.0000026773 | $0.0000026314 | $0.0000026798 | $0.0000026314 | $3,924 | - |
| Jul-11 2024 | $0.0000026314 | $0.0000026314 | $0.000002654 | $0.0000026475 | $2,373 | - |
| Jul-10 2024 | $0.0000026475 | $0.0000026211 | $0.0000026573 | $0.0000026211 | $383 | - |
| Jul-09 2024 | $0.0000026211 | $0.0000026073 | $0.0000026396 | $0.0000026073 | $843 | - |
| Jul-08 2024 | $0.0000026073 | $0.0000025605 | $0.000002622 | $0.0000025605 | $560 | - |
| Jul-07 2024 | $0.0000025605 | $0.0000024303 | $0.0000025607 | $0.0000025607 | $6,176 | - |
| Jul-06 2024 | $0.0000025607 | $0.0000023972 | $0.0000025676 | $0.0000024331 | $8,139 | - |
| Jul-05 2024 | $0.0000024331 | $0.0000024331 | $0.0000029791 | $0.0000029791 | $18,264 | - |
| Jul-04 2024 | $0.0000029791 | $0.000002927 | $0.0000031923 | $0.0000031923 | $5,922 | - |
| Jul-03 2024 | $0.0000031923 | $0.0000031923 | $0.0000033099 | $0.0000033096 | $2,655 | - |
| Jul-02 2024 | $0.000003299 | $0.000003214 | $0.000003299 | $0.0000032785 | $4,554 | - |