Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
Apr-18 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
Apr-17 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
Apr-16 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
Apr-15 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
Apr-14 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
Apr-13 2025 | $0.0000002802 | $0.0000002687 | $0.0000002802 | $0.0000002687 | - | - |
Apr-12 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
Apr-11 2025 | $0.0000002687 | $0.0000002618 | $0.0000002687 | $0.0000002618 | - | - |
Apr-10 2025 | $0.0000002618 | $0.0000002618 | $0.0000002618 | $0.0000002618 | - | - |
Apr-09 2025 | $0.0000002618 | $0.0000002618 | $0.0000003169 | $0.0000003169 | - | - |
Apr-08 2025 | $0.0000003169 | $0.0000003169 | $0.0000003169 | $0.0000003169 | - | - |
Apr-07 2025 | $0.0000003169 | $0.0000003169 | $0.0000003169 | $0.0000003169 | - | - |
Apr-06 2025 | $0.0000003169 | $0.0000003169 | $0.0000003198 | $0.000000317 | - | - |
Apr-05 2025 | $0.000000317 | $0.000000317 | $0.000000317 | $0.000000317 | - | - |