Cap Mercado $2.27T
-1.05%
Volumen 24h $131.01B
-42.87%
BTC % 52.8%
0.17%
ETH % 13.95%
-1.14%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kitty Inu (Kitty), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.000001029 | $0.0000009659 | $0.0000010498 | $0.0000009659 | $2,117 | - |
| Aug-08 2024 | $0.0000009659 | $0.0000009654 | $0.0000010003 | $0.0000009654 | $3,353 | - |
| Aug-07 2024 | $0.0000009654 | $0.0000009654 | $0.0000012477 | $0.0000011887 | $12,151 | - |
| Aug-06 2024 | $0.0000012062 | $0.0000009543 | $0.0000012108 | $0.0000009543 | $11,401 | - |
| Aug-05 2024 | $0.0000009543 | $0.0000007507 | $0.0000009543 | $0.0000008751 | $12,826 | - |
| Aug-04 2024 | $0.0000008751 | $0.0000008645 | $0.0000012969 | $0.0000012924 | $38,333 | - |
| Aug-03 2024 | $0.0000012924 | $0.0000012924 | $0.0000014502 | $0.0000014502 | $7,592 | - |
| Aug-02 2024 | $0.0000014502 | $0.0000012693 | $0.0000014672 | $0.0000014284 | $17,462 | - |
| Aug-01 2024 | $0.0000013772 | $0.0000013772 | $0.0000014883 | $0.0000014883 | $344 | - |
| Jul-31 2024 | $0.0000014883 | $0.000001468 | $0.0000014883 | $0.000001468 | $23 | - |
| Jul-30 2024 | $0.000001468 | $0.0000014631 | $0.0000015049 | $0.0000015006 | $1,312 | - |
| Jul-29 2024 | $0.0000015006 | $0.0000014692 | $0.0000015181 | $0.0000014692 | $375 | - |
| Jul-28 2024 | $0.0000014692 | $0.0000014662 | $0.0000014833 | $0.0000014769 | $1,522 | - |
| Jul-27 2024 | $0.0000014769 | $0.0000014769 | $0.0000015032 | $0.0000015032 | $963 | - |
| Jul-26 2024 | $0.0000015032 | $0.0000014807 | $0.0000015482 | $0.0000015327 | $5,944 | - |