Cap Mercado $2.06T
-2.05%
Volumen 24h $166.35B
21.92%
BTC % 52.37%
-0.51%
ETH % 13.4%
-1.11%
Monedas
28.700
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Kitty Inu (Kitty), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000006054 | $0.0000006054 | $0.0000006454 | $0.0000006454 | $11 | - |
| Sep-05 2024 | $0.0000006454 | $0.0000006431 | $0.0000006661 | $0.0000006431 | $20 | - |
| Sep-04 2024 | $0.0000006431 | $0.0000006431 | $0.0000006595 | $0.0000006595 | $322 | - |
| Sep-03 2024 | $0.0000006595 | $0.0000006482 | $0.000000673 | $0.0000006482 | $230 | - |
| Sep-02 2024 | $0.0000006482 | $0.0000006482 | $0.0000006482 | $0.0000006482 | - | - |
| Sep-01 2024 | $0.0000006609 | $0.0000006609 | $0.0000006681 | $0.0000006681 | $0 | - |
| Aug-31 2024 | $0.0000006681 | $0.0000006625 | $0.0000006756 | $0.0000006755 | $940 | - |
| Aug-30 2024 | $0.0000006755 | $0.0000006755 | $0.0000006829 | $0.0000006829 | $129 | - |
| Aug-29 2024 | $0.0000006829 | $0.0000006828 | $0.0000006829 | $0.0000006828 | $0 | - |
| Aug-28 2024 | $0.0000006828 | $0.0000006384 | $0.0000006834 | $0.0000006384 | $2,191 | - |
| Aug-27 2024 | $0.0000006639 | $0.0000006392 | $0.000000671 | $0.000000671 | $1,964 | - |
| Aug-26 2024 | $0.000000671 | $0.0000006557 | $0.0000006741 | $0.0000006557 | $1,616 | - |
| Aug-25 2024 | $0.0000006554 | $0.0000006473 | $0.000000783 | $0.000000783 | $12,185 | - |
| Aug-24 2024 | $0.000000783 | $0.0000007744 | $0.0000008162 | $0.0000008162 | $4,400 | - |
| Aug-23 2024 | $0.0000008162 | $0.0000007669 | $0.0000008162 | $0.0000007669 | $267 | - |