Cap Mercado $3.17T
-1.9%
Volumen 24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kitty AI (KITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00016161 | $0.00016161 | $0.00016445 | $0.00016445 | - | - |
| Dec-25 2025 | $0.00016445 | $0.00016445 | $0.00016445 | $0.00016445 | - | - |
| Dec-24 2025 | $0.00016445 | $0.00016445 | $0.00016445 | $0.00016445 | - | - |
| Dec-23 2025 | $0.00016445 | $0.00016445 | $0.00016814 | $0.00016814 | - | - |
| Dec-22 2025 | $0.00016814 | $0.00016814 | $0.0001683 | $0.0001683 | - | - |
| Dec-21 2025 | $0.0001683 | $0.0001683 | $0.00016891 | $0.00016891 | - | - |
| Dec-20 2025 | $0.00016891 | $0.00016891 | $0.00017037 | $0.00017037 | - | - |
| Dec-19 2025 | $0.00017037 | $0.00016552 | $0.00017037 | $0.00016552 | - | - |
| Dec-18 2025 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | - |
| Dec-17 2025 | $0.00016552 | $0.00016552 | $0.00017515 | $0.000174 | - | - |
| Dec-16 2025 | $0.000174 | $0.00017185 | $0.000174 | $0.0001727 | - | - |
| Dec-15 2025 | $0.0001727 | $0.0001727 | $0.00018498 | $0.00018217 | - | - |
| Dec-14 2025 | $0.00018217 | $0.00018217 | $0.00018706 | $0.00018706 | - | - |
| Dec-13 2025 | $0.00018706 | $0.00018706 | $0.00018769 | $0.00018769 | - | - |
| Dec-12 2025 | $0.00018769 | $0.00018769 | $0.0001947 | $0.00019043 | - | - |