Cap Mercado $4.22T
1.88%
Volumen 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kitty AI (KITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00029834 | $0.00029336 | $0.00029834 | $0.00029336 | $440 | - |
| Sep-08 2025 | $0.00029454 | $0.00027897 | $0.00029454 | $0.00027897 | - | - |
| Sep-07 2025 | $0.00027897 | $0.00027644 | $0.00027897 | $0.00027644 | - | - |
| Sep-06 2025 | $0.00027644 | $0.00027644 | $0.00028298 | $0.00028298 | - | - |
| Sep-05 2025 | $0.00028298 | $0.00028298 | $0.00028298 | $0.00028298 | - | - |
| Sep-04 2025 | $0.00028298 | $0.00028298 | $0.00029379 | $0.00029127 | - | - |
| Sep-03 2025 | $0.00029127 | $0.00028853 | $0.000292 | $0.00028898 | - | - |
| Sep-02 2025 | $0.00028898 | $0.00028009 | $0.00028898 | $0.00028009 | $287 | - |
| Sep-01 2025 | $0.00028009 | $0.00027916 | $0.00028494 | $0.00028494 | - | - |
| Aug-31 2025 | $0.0002923 | $0.00028398 | $0.00029371 | $0.00028398 | $509 | - |
| Aug-30 2025 | $0.00028398 | $0.00028398 | $0.00029223 | $0.00029016 | - | - |
| Aug-29 2025 | $0.00028914 | $0.00028797 | $0.00030469 | $0.00030469 | - | - |
| Aug-28 2025 | $0.00030469 | $0.00029183 | $0.00030498 | $0.00029183 | $95 | - |
| Aug-27 2025 | $0.00029183 | $0.00028283 | $0.0002989 | $0.00028283 | - | - |
| Aug-26 2025 | $0.00028283 | $0.00026986 | $0.00028524 | $0.00027149 | $769 | - |