Cap Mercado $4.14T
0.75%
Volumen 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00030456 | $0.00030152 | $0.00031225 | $0.00031225 | - | - |
Aug-18 2025 | $0.00031225 | $0.00031113 | $0.00033013 | $0.00033013 | - | - |
Aug-17 2025 | $0.00033013 | $0.00029505 | $0.00034626 | $0.00029505 | - | - |
Aug-16 2025 | $0.00029505 | $0.00028947 | $0.00034159 | $0.00033061 | - | - |
Aug-15 2025 | $0.00033061 | $0.00033061 | $0.00035082 | $0.00033742 | - | - |
Aug-14 2025 | $0.00033742 | $0.0003344 | $0.00037252 | $0.00035809 | $701 | - |
Aug-13 2025 | $0.00035809 | $0.00032317 | $0.00035809 | $0.00032317 | - | - |
Aug-12 2025 | $0.00032317 | $0.00029892 | $0.00032511 | $0.00029999 | - | - |
Aug-11 2025 | $0.00029999 | $0.00029999 | $0.000339 | $0.00032988 | - | - |
Aug-10 2025 | $0.00033102 | $0.00030399 | $0.00033517 | $0.00032663 | $8,987 | - |
Aug-09 2025 | $0.00032406 | $0.00025232 | $0.00035847 | $0.00025232 | $28,947 | - |
Aug-08 2025 | $0.00025232 | $0.00024844 | $0.00025232 | $0.00024844 | - | - |
Aug-07 2025 | $0.00024844 | $0.00024374 | $0.00025275 | $0.00024548 | - | - |
Aug-06 2025 | $0.00024629 | $0.00023632 | $0.00024629 | $0.00023695 | - | - |
Aug-05 2025 | $0.00023695 | $0.00023695 | $0.00024914 | $0.00024914 | - | - |