Cap Mercado $3.43T
5.8%
Volumen 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kitty AI (KITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0002297 | $0.00022601 | $0.00024135 | $0.00022601 | $5,152 | - |
| Jun-21 2025 | $0.00022601 | $0.00022601 | $0.00025245 | $0.00022948 | - | - |
| Jun-20 2025 | $0.00022948 | $0.0002278 | $0.0002648 | $0.00026091 | - | - |
| Jun-19 2025 | $0.00026091 | $0.00024266 | $0.00026091 | $0.00024266 | $3,164 | - |
| Jun-18 2025 | $0.00024504 | $0.00022657 | $0.00026213 | $0.00023111 | $5,388 | - |
| Jun-17 2025 | $0.00023103 | $0.00022425 | $0.00026429 | $0.00024645 | - | - |
| Jun-16 2025 | $0.00026978 | $0.00025396 | $0.00033909 | $0.00026088 | $18,476 | - |
| Jun-15 2025 | $0.00025571 | $0.00017252 | $0.00026966 | $0.00017252 | $39,028 | - |
| Jun-14 2025 | $0.00016219 | $0.00015801 | $0.00016586 | $0.00016586 | - | - |
| Jun-13 2025 | $0.00017503 | $0.0001701 | $0.00019867 | $0.00019867 | $3,014 | - |
| Jun-12 2025 | $0.00019495 | $0.00016801 | $0.00019495 | $0.00019037 | $4,718 | - |
| Jun-11 2025 | $0.00019037 | $0.00019037 | $0.00023163 | $0.00022346 | - | - |
| Jun-10 2025 | $0.00022639 | $0.00015552 | $0.00022639 | $0.00015886 | - | - |
| Jun-09 2025 | $0.00015886 | $0.00015784 | $0.00016135 | $0.00016033 | $599 | - |
| Jun-08 2025 | $0.00016033 | $0.00015678 | $0.00016065 | $0.00015678 | - | - |