Cap Mercado $2.41T
-0.4%
Volumen 24h $83.92B
-40.19%
BTC % 49.76%
0.56%
ETH % 16.84%
-0.47%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kitty AI (KITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00528066 | $0.00520004 | $0.00597075 | $0.00597075 | $3,303,175 | - |
| Jun-27 2024 | $0.00609388 | $0.00482489 | $0.00653217 | $0.00491179 | $3,349,991 | - |
| Jun-26 2024 | $0.00494986 | $0.00490902 | $0.00551318 | $0.00530523 | $2,804,917 | - |
| Jun-25 2024 | $0.00538792 | $0.00474972 | $0.00548745 | $0.00474972 | $3,605,671 | - |
| Jun-24 2024 | $0.00471928 | $0.00394307 | $0.00497877 | $0.00409042 | $4,102,244 | - |
| Jun-23 2024 | $0.00413733 | $0.00413733 | $0.00560917 | $0.00497627 | $2,389,397 | - |
| Jun-22 2024 | $0.00498584 | $0.00484371 | $0.00601488 | $0.00496142 | $2,639,189 | - |
| Jun-21 2024 | $0.00492299 | $0.00446229 | $0.00523172 | $0.00523172 | $3,288,829 | - |
| Jun-20 2024 | $0.00513395 | $0.00477671 | $0.00627468 | $0.00479813 | $3,237,520 | - |
| Jun-19 2024 | $0.0053053 | $0.00484414 | $0.00678725 | $0.00598774 | $2,874,254 | - |
| Jun-18 2024 | $0.00602481 | $0.00444454 | $0.00638259 | $0.00444596 | $4,206,919 | - |
| Jun-17 2024 | $0.00489962 | $0.00489962 | $0.00781495 | $0.00721729 | $2,957,147 | - |
| Jun-16 2024 | $0.0074904 | $0.00558589 | $0.00800613 | $0.00562821 | $2,319,957 | - |
| Jun-15 2024 | $0.00572019 | $0.00572019 | $0.0073974 | $0.00690771 | $2,833,336 | - |
| Jun-14 2024 | $0.00671439 | $0.0032256 | $0.00832157 | $0.00697005 | $3,287,105 | - |