Cap Mercado $2.62T
-0.18%
Volumen 24h $188.50B
-28.83%
BTC % 54.68%
0.18%
ETH % 10.05%
-1.39%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kitty AI (KITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00008874 | $0.00008663 | $0.00008874 | $0.00008663 | - | - |
| Apr-07 2026 | $0.00008663 | $0.00008385 | $0.00008663 | $0.00008543 | - | - |
| Apr-06 2026 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
| Apr-05 2026 | $0.00008543 | $0.00008543 | $0.00008622 | $0.00008622 | - | - |
| Apr-04 2026 | $0.00008622 | $0.00008592 | $0.00009025 | $0.00009025 | - | - |
| Apr-03 2026 | $0.00009025 | $0.00009025 | $0.00009025 | $0.00009025 | - | - |
| Apr-02 2026 | $0.00009025 | $0.00009025 | $0.00009025 | $0.00009025 | - | - |
| Apr-01 2026 | $0.00009025 | $0.00008842 | $0.00009025 | $0.00008842 | - | - |
| Mar-31 2026 | $0.00008679 | $0.00008679 | $0.00008679 | $0.00008679 | - | - |
| Mar-30 2026 | $0.00008679 | $0.00008679 | $0.00008679 | $0.00008679 | - | - |
| Mar-29 2026 | $0.00008679 | $0.00008679 | $0.00009726 | $0.00009726 | - | - |
| Mar-28 2026 | $0.00009726 | $0.00009726 | $0.00009726 | $0.00009726 | - | - |
| Mar-27 2026 | $0.00009726 | $0.00009726 | $0.00009726 | $0.00009726 | - | - |
| Mar-26 2026 | $0.00009726 | $0.00009726 | $0.00009726 | $0.00009726 | - | - |
| Mar-25 2026 | $0.00009726 | $0.00009726 | $0.0000973 | $0.0000973 | - | - |