Cap Mercado Bs.88.19T
0.81%
Volumen 24h Bs.4.66T
-50.24%
BTC % 49.92%
0%
ETH % 16.75%
-0.35%
Monedas
27.837
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-25 2024 | Bs.0.195687 | Bs.0.172508 | Bs.0.199302 | Bs.0.172508 | Bs.130,956,706 | - |
Jun-24 2024 | Bs.0.171402 | Bs.0.143211 | Bs.0.180827 | Bs.0.148562 | Bs.148,992,075 | - |
Jun-23 2024 | Bs.0.150266 | Bs.0.150266 | Bs.0.203723 | Bs.0.180736 | Bs.86,782,052 | - |
Jun-22 2024 | Bs.0.181084 | Bs.0.175922 | Bs.0.218458 | Bs.0.180197 | Bs.95,854,424 | - |
Jun-21 2024 | Bs.0.178801 | Bs.0.162068 | Bs.0.190014 | Bs.0.190014 | Bs.119,449,108 | - |
Jun-20 2024 | Bs.0.186463 | Bs.0.173488 | Bs.0.227894 | Bs.0.174266 | Bs.117,585,590 | - |
Jun-19 2024 | Bs.0.192686 | Bs.0.175937 | Bs.0.24651 | Bs.0.217472 | Bs.104,391,885 | - |
Jun-18 2024 | Bs.0.218819 | Bs.0.161424 | Bs.0.231813 | Bs.0.161475 | Bs.152,793,813 | - |
Jun-17 2024 | Bs.0.177952 | Bs.0.177952 | Bs.0.283836 | Bs.0.262129 | Bs.107,402,529 | - |
Jun-16 2024 | Bs.0.272048 | Bs.0.202877 | Bs.0.29078 | Bs.0.204414 | Bs.84,260,036 | - |
Jun-15 2024 | Bs.0.207755 | Bs.0.207755 | Bs.0.268671 | Bs.0.250885 | Bs.102,905,778 | - |
Jun-14 2024 | Bs.0.243864 | Bs.0.117152 | Bs.0.302236 | Bs.0.253149 | Bs.119,386,505 | - |
Jun-13 2024 | Bs.0.248385 | Bs.0.248385 | Bs.0.345543 | Bs.0.303844 | Bs.119,416,150 | - |
Jun-12 2024 | Bs.0.277704 | Bs.0.078398 | Bs.0.313616 | Bs.0.079959 | Bs.128,646,058 | - |
Jun-11 2024 | Bs.0.280663 | Bs.0.085059 | Bs.0.296326 | Bs.0.296326 | Bs.138,320,896 | - |
Análisis de precios históricos y de mercado de Kitty AI (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 179 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.31965 VES.