Cap Mercado $2.30T
-0.55%
Volumen 24h $77.44B
BTC % 53.36%
0.01%
ETH % 12.64%
0%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kitty AI (KITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00027467 | $0.00026966 | $0.00027677 | $0.00026966 | $4,816 | - |
| Oct-03 2024 | $0.00027185 | $0.00023132 | $0.0003058 | $0.00029609 | $44,048 | - |
| Oct-02 2024 | $0.00030499 | $0.00027739 | $0.00035884 | $0.00027739 | $45,587 | - |
| Oct-01 2024 | $0.00039143 | $0.00039143 | $0.00046078 | $0.00044263 | $6,402 | - |
| Sep-30 2024 | $0.00044908 | $0.00044374 | $0.00046649 | $0.00046649 | $3,002 | - |
| Sep-29 2024 | $0.0004662 | $0.00043244 | $0.00047576 | $0.00043772 | $7,014 | - |
| Sep-28 2024 | $0.00044916 | $0.00044916 | $0.00048636 | $0.00048217 | $6,499 | - |
| Sep-27 2024 | $0.00048229 | $0.0004818 | $0.00062076 | $0.00058012 | $49,454 | - |
| Sep-26 2024 | $0.00058057 | $0.00048175 | $0.00058797 | $0.00052083 | $29,465 | - |
| Sep-25 2024 | $0.00052737 | $0.00040863 | $0.0006055 | $0.0006055 | $85,580 | - |
| Sep-24 2024 | $0.00060457 | $0.00042876 | $0.00060457 | $0.00054619 | $93,282 | - |
| Sep-23 2024 | $0.0004974 | $0.00038265 | $0.00071164 | $0.00038777 | $233,735 | - |
| Sep-22 2024 | $0.00038568 | $0.00034173 | $0.00042867 | $0.00034992 | $23,036 | - |
| Sep-21 2024 | $0.0003499 | $0.00034133 | $0.0003788 | $0.00034325 | $8,523 | - |
| Sep-20 2024 | $0.00034563 | $0.00032169 | $0.00039974 | $0.00032388 | $33,465 | - |