Cap Mercado $4.22T
1.88%
Volumen 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kitsune (KIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002845 | $0.00002798 | $0.00002845 | $0.00002798 | - | - |
| Sep-08 2025 | $0.00002798 | $0.00002717 | $0.00002836 | $0.00002717 | - | - |
| Sep-07 2025 | $0.00002717 | $0.00002675 | $0.0000272 | $0.00002675 | $8 | - |
| Sep-06 2025 | $0.00002675 | $0.00002675 | $0.00002802 | $0.00002802 | - | - |
| Sep-05 2025 | $0.00002802 | $0.00002802 | $0.00002802 | $0.00002802 | - | - |
| Sep-04 2025 | $0.00002802 | $0.00002793 | $0.0000296 | $0.0000296 | - | - |
| Sep-03 2025 | $0.0000296 | $0.00002829 | $0.00002977 | $0.00002829 | - | - |
| Sep-02 2025 | $0.00002829 | $0.00002811 | $0.00002856 | $0.00002811 | - | - |
| Sep-01 2025 | $0.00002811 | $0.00002809 | $0.00002904 | $0.00002904 | - | - |
| Aug-31 2025 | $0.00002904 | $0.00002641 | $0.00002905 | $0.00002641 | - | - |
| Aug-30 2025 | $0.00002641 | $0.00002641 | $0.00002735 | $0.00002702 | - | - |
| Aug-29 2025 | $0.00002702 | $0.00002526 | $0.00002702 | $0.00002568 | - | - |
| Aug-28 2025 | $0.00002568 | $0.00002219 | $0.0000258 | $0.00002219 | - | - |
| Aug-27 2025 | $0.00002219 | $0.0000208 | $0.00002223 | $0.0000208 | - | - |
| Aug-26 2025 | $0.0000208 | $0.00001869 | $0.0000208 | $0.00001873 | - | - |