Cap Mercado $4.11T
-0.73%
Volumen 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kitsune (KIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001711 | $0.00001678 | $0.00001711 | $0.00001678 | $182 | - |
| Aug-18 2025 | $0.00001678 | $0.00001669 | $0.00001692 | $0.00001692 | - | - |
| Aug-17 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Aug-16 2025 | $0.00001692 | $0.00001675 | $0.00001704 | $0.00001675 | - | - |
| Aug-15 2025 | $0.00001675 | $0.00001675 | $0.00001843 | $0.00001843 | - | - |
| Aug-14 2025 | $0.00001843 | $0.00001791 | $0.00001843 | $0.00001791 | - | - |
| Aug-13 2025 | $0.00001791 | $0.00001749 | $0.00001814 | $0.00001749 | - | - |
| Aug-12 2025 | $0.00001628 | $0.00001628 | $0.00001635 | $0.00001635 | - | - |
| Aug-11 2025 | $0.00001635 | $0.0000163 | $0.00001712 | $0.0000163 | - | - |
| Aug-10 2025 | $0.0000163 | $0.00001623 | $0.0000163 | $0.00001623 | - | - |
| Aug-09 2025 | $0.00001623 | $0.00001623 | $0.00001625 | $0.00001625 | - | - |
| Aug-08 2025 | $0.00001625 | $0.00001553 | $0.00001625 | $0.00001553 | - | - |
| Aug-07 2025 | $0.00001553 | $0.00001545 | $0.00001553 | $0.00001545 | - | - |
| Aug-06 2025 | $0.00001545 | $0.00001496 | $0.00001545 | $0.00001496 | - | - |
| Aug-05 2025 | $0.00001496 | $0.00001496 | $0.00001559 | $0.00001559 | - | - |