Cap Mercado $3.46T
-0.31%
Volumen 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kitsune (KIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Nov-14 2025 | $0.00001357 | $0.00001357 | $0.00001563 | $0.00001563 | - | - |
| Nov-13 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Nov-12 2025 | $0.00001563 | $0.00001556 | $0.00001564 | $0.00001556 | - | - |
| Nov-11 2025 | $0.00001556 | $0.00001556 | $0.0000164 | $0.00001639 | - | - |
| Nov-10 2025 | $0.00001652 | $0.00001623 | $0.00001652 | $0.00001623 | - | - |
| Nov-09 2025 | $0.00001623 | $0.00001594 | $0.00001623 | $0.00001594 | - | - |
| Nov-08 2025 | $0.00001594 | $0.00001594 | $0.00001595 | $0.00001595 | - | - |
| Nov-07 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
| Nov-06 2025 | $0.00001595 | $0.00001574 | $0.00001602 | $0.00001602 | - | - |
| Nov-05 2025 | $0.00001602 | $0.00001504 | $0.00001825 | $0.00001825 | - | - |
| Nov-04 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Nov-03 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Nov-02 2025 | $0.00001825 | $0.00001825 | $0.00001894 | $0.00001894 | - | - |
| Nov-01 2025 | $0.00001894 | $0.00001892 | $0.00001894 | $0.00001893 | - | - |