Cap Mercado $2.45T
-7.05%
Volumen 24h $615.88B
43.88%
BTC % 54.15%
-0.51%
ETH % 9.64%
-0.93%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kitsune (KIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000069121 | $0.0000069121 | $0.0000074714 | $0.0000074714 | - | - |
| Feb-04 2026 | $0.0000074714 | $0.0000074714 | $0.0000096244 | $0.0000096244 | - | - |
| Feb-03 2026 | $0.0000096244 | $0.0000096244 | $0.0000096244 | $0.0000096244 | - | - |
| Feb-02 2026 | $0.0000096244 | $0.0000096244 | $0.0000096244 | $0.0000096244 | - | - |
| Feb-01 2026 | $0.0000096244 | $0.0000096244 | $0.0000096244 | $0.0000096244 | - | - |
| Jan-31 2026 | $0.0000096244 | $0.0000096244 | $0.0000096244 | $0.0000096244 | - | - |
| Jan-30 2026 | $0.0000096244 | $0.0000095657 | $0.0000099423 | $0.0000099423 | - | - |
| Jan-29 2026 | $0.0000099423 | $0.0000099423 | $0.0000099423 | $0.0000099423 | - | - |
| Jan-28 2026 | $0.0000099423 | $0.0000099423 | $0.0000099423 | $0.0000099423 | - | - |
| Jan-27 2026 | $0.0000099423 | $0.0000099423 | $0.0000099423 | $0.0000099423 | - | - |
| Jan-26 2026 | $0.0000099423 | $0.0000099423 | $0.00001032 | $0.00001032 | - | - |
| Jan-25 2026 | $0.00001032 | $0.00001032 | $0.00001063 | $0.00001063 | - | - |
| Jan-24 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Jan-23 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Jan-22 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |