Cap Mercado $4.51T
0.82%
Volumen 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00002791 | $0.00002791 | $0.00002838 | $0.00002838 | - | - |
Oct-03 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
Oct-02 2025 | $0.00002838 | $0.00002704 | $0.00002838 | $0.00002704 | - | - |
Oct-01 2025 | $0.00002704 | $0.00002592 | $0.00002704 | $0.00002592 | - | - |
Sep-30 2025 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
Sep-29 2025 | $0.00002592 | $0.00002578 | $0.00002592 | $0.00002592 | - | - |
Sep-28 2025 | $0.00002589 | $0.00002489 | $0.00002589 | $0.00002491 | $3 | - |
Sep-27 2025 | $0.00002491 | $0.00002376 | $0.00002513 | $0.00002376 | - | - |
Sep-26 2025 | $0.00002376 | $0.00002376 | $0.00002428 | $0.00002428 | - | - |
Sep-25 2025 | $0.00002428 | $0.00002428 | $0.00002727 | $0.00002727 | - | - |
Sep-24 2025 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |
Sep-23 2025 | $0.00002727 | $0.00002708 | $0.00002734 | $0.00002733 | - | - |
Sep-22 2025 | $0.0000271 | $0.0000271 | $0.00002963 | $0.00002963 | - | - |
Sep-21 2025 | $0.00002963 | $0.00002963 | $0.00002999 | $0.00002994 | - | - |
Sep-20 2025 | $0.00002994 | $0.00002955 | $0.00002994 | $0.00002974 | - | - |