Cap Mercado $2.58T
4.18%
Volumen 24h $153.91B
-13.12%
BTC % 51.71%
0.87%
ETH % 15.17%
-1.38%
Monedas
28.259
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kitsune (KIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00047829 | $0.0004545 | $0.00057323 | $0.00049272 | $94,168 | - |
| Jul-24 2024 | $0.00049542 | $0.00031111 | $0.00069063 | $0.00031655 | $99,463 | - |
| Jul-23 2024 | $0.00031861 | $0.00028717 | $0.00033425 | $0.00033425 | $11,552 | - |
| Jul-22 2024 | $0.00033206 | $0.0003316 | $0.0003567 | $0.0003567 | $5,417 | - |
| Jul-21 2024 | $0.00033981 | $0.00030713 | $0.0003434 | $0.00031291 | $12,034 | - |
| Jul-20 2024 | $0.00031265 | $0.00023512 | $0.00031403 | $0.00025475 | $10,136 | - |
| Jul-19 2024 | $0.00025564 | $0.00021717 | $0.000258 | $0.00021991 | $3,715 | - |
| Jul-18 2024 | $0.00022096 | $0.00021008 | $0.00022356 | $0.0002192 | $4,581 | - |
| Jul-17 2024 | $0.0002195 | $0.00021391 | $0.00023565 | $0.00023153 | $5,755 | - |
| Jul-16 2024 | $0.00023074 | $0.00020671 | $0.00023976 | $0.00022431 | $12,882 | - |
| Jul-15 2024 | $0.00022879 | $0.00021037 | $0.00026034 | $0.00021037 | $15,757 | - |
| Jul-14 2024 | $0.00021164 | $0.00018213 | $0.00023199 | $0.00019487 | $24,647 | - |
| Jul-13 2024 | $0.00019402 | $0.00016915 | $0.00019402 | $0.00018144 | $25,007 | - |
| Jul-12 2024 | $0.00018073 | $0.00018073 | $0.00021365 | $0.00021351 | $9,295 | - |
| Jul-11 2024 | $0.00021433 | $0.00021364 | $0.00023064 | $0.00022799 | $7,043 | - |