Cap Mercado $2.60T
-1.24%
Volumen 24h $216.82B
4.94%
BTC % 54.18%
0.01%
ETH % 9.96%
-0.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KiteAI (KITEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000644 | $0.0000000641 | $0.0000000646 | $0.0000000644 | $25,065 | - |
| Mar-17 2026 | $0.0000000644 | $0.0000000638 | $0.0000000647 | $0.0000000643 | $21,297 | - |
| Mar-16 2026 | $0.000000064 | $0.0000000639 | $0.0000000645 | $0.0000000643 | $23,383 | - |
| Mar-15 2026 | $0.000000064 | $0.0000000409 | $0.000000087 | $0.0000000452 | $35,073 | - |
| Mar-14 2026 | $0.0000000446 | $0.0000000341 | $0.0000000485 | $0.0000000398 | $22,672 | - |
| Mar-13 2026 | $0.0000000427 | $0.0000000394 | $0.0000000485 | $0.0000000479 | $23,973 | - |
| Mar-12 2026 | $0.000000048 | $0.000000043 | $0.000000071 | $0.000000071 | $25,472 | - |
| Mar-11 2026 | $0.000000071 | $0.0000000698 | $0.0000000731 | $0.0000000704 | $19,287 | - |
| Mar-10 2026 | $0.0000000698 | $0.0000000698 | $0.0000000759 | $0.0000000724 | $22,818 | - |
| Mar-09 2026 | $0.0000000722 | $0.0000000701 | $0.000000075 | $0.0000000718 | $25,461 | - |
| Mar-08 2026 | $0.000000071 | $0.0000000664 | $0.0000000829 | $0.0000000828 | $92,662 | - |
| Mar-07 2026 | $0.0000000831 | $0.0000000816 | $0.0000000831 | $0.0000000824 | $138,785 | - |
| Mar-06 2026 | $0.0000000828 | $0.0000000819 | $0.0000000833 | $0.0000000828 | $169,288 | - |
| Mar-05 2026 | $0.0000000831 | $0.0000000823 | $0.0000000838 | $0.0000000832 | $137,871 | - |
| Mar-04 2026 | $0.0000000831 | $0.0000000826 | $0.0000000837 | $0.0000000829 | $134,457 | - |