Cap Mercado $2.33T
1.14%
Volumen 24h $126.23B
-14.6%
BTC % 52.18%
-0.28%
ETH % 13.78%
0.21%
Monedas
28.568
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-16 2022 | $130,903,288,999,999 | $130,903,288,999,999 | $130,903,288,999,999 | $130,903,288,999,999 | - | - |
Dec-15 2022 | $130,903,288,999,999 | $130,903,288,999,999 | $130,903,288,999,999 | $130,903,288,999,999 | - | - |
Dec-14 2022 | $130,903,288,999,999 | $130,903,288,999,999 | $130,903,288,999,999 | $130,903,288,999,999 | - | - |
Dec-13 2022 | $130,903,288,999,999 | $130,903,288,999,999 | $130,903,288,999,999 | $130,903,288,999,999 | - | - |
Dec-12 2022 | $130,903,288,999,999 | $130,903,288,999,999 | $130,903,288,999,999 | $130,903,288,999,999 | - | - |
Dec-11 2022 | $130,903,288,999,999 | $130,903,288,999,999 | $130,903,288,999,999 | $130,903,288,999,999 | - | - |
Dec-10 2022 | $130,903,288,999,999 | $130,800,576,540,000 | $130,903,288,999,999 | $130,800,576,540,000 | - | - |
Dec-09 2022 | $130,800,576,540,000 | $130,223,368,970,000 | $133,319,371,290,000 | $133,196,582,370,000 | - | - |
Dec-08 2022 | $133,196,582,370,000 | $130,032,370,070,000 | $160,307,791,700,000 | $159,796,366,720,000 | $49 | - |
Dec-07 2022 | $159,796,366,720,000 | $158,435,195,000,000 | $167,430,491,690,000 | $166,678,739,980,000 | $1 | - |
Dec-06 2022 | $166,529,175,640,000 | $164,821,869,830,000 | $170,911,785,600,000 | $169,409,814,070,000 | $9 | - |
Dec-05 2022 | $169,409,814,070,000 | $167,887,011,510,000 | $173,317,446,340,000 | $169,716,930,440,000 | $0 | - |
Dec-04 2022 | $169,716,930,440,000 | $169,716,930,440,000 | $171,984,401,810,000 | $170,425,315,360,000 | - | - |
Dec-03 2022 | $170,896,755,800,000 | $169,751,149,010,000 | $178,240,063,740,000 | $177,843,649,650,000 | $1 | - |
Dec-02 2022 | $177,925,729,690,000 | $174,970,608,220,000 | $183,088,770,530,000 | $182,256,265,530,000 | $14 | - |