Cap Mercado Rp41,663.71T
-1.6%
Volumen 24h Rp2,829.23T
1.13%
BTC % 50.61%
-0.67%
ETH % 16.08%
0.31%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp146,688,704,778,174 | Rp146,688,704,778,174 | Rp146,688,704,778,174 | Rp146,688,704,778,174 | - | - |
May-01 2024 | Rp146,688,704,778,174 | Rp146,688,704,778,174 | Rp146,688,704,778,174 | Rp146,688,704,778,174 | - | - |
Apr-30 2024 | Rp146,688,704,778,174 | Rp146,688,704,778,174 | Rp146,688,704,778,174 | Rp146,688,704,778,174 | - | - |
Apr-29 2024 | Rp146,688,704,778,174 | Rp146,688,704,778,174 | Rp146,688,704,778,174 | Rp146,688,704,778,174 | - | - |
Apr-28 2024 | Rp146,688,704,778,174 | Rp146,688,704,778,174 | Rp146,688,704,778,174 | Rp146,688,704,778,174 | - | - |
Apr-27 2024 | Rp146,688,704,778,174 | Rp146,688,704,778,174 | Rp146,688,704,778,174 | Rp146,688,704,778,174 | - | - |
Apr-26 2024 | Rp146,688,704,778,174 | Rp146,688,704,778,174 | Rp146,688,704,778,174 | Rp146,688,704,778,174 | - | - |
Apr-25 2024 | Rp146,688,704,778,174 | Rp146,688,704,778,174 | Rp146,813,389,383,351 | Rp146,743,762,560,830 | - | - |
Apr-24 2024 | Rp146,718,864,650,816 | Rp129,712,089,070,871 | Rp486,400,580,238,131 | Rp129,769,463,023,426 | Rp5,831,220 | - |
Apr-23 2024 | Rp129,776,029,175,808 | Rp129,767,295,018,203 | Rp275,399,501,625,309 | Rp212,602,052,447,872 | Rp3,806,383 | - |
Apr-22 2024 | Rp212,545,089,025,816 | Rp197,193,810,048,799 | Rp889,727,040,393,479 | Rp632,857,695,972,528 | Rp10,954,684 | - |
Apr-21 2024 | Rp632,717,256,036,913 | Rp475,376,476,599,952 | Rp892,264,290,689,623 | Rp475,414,865,572,746 | Rp7,361,244 | - |
Apr-20 2024 | Rp475,420,620,347,142 | Rp324,615,413,838,988 | Rp486,383,098,152,607 | Rp382,057,653,084,203 | Rp10,964,793 | - |
Apr-19 2024 | Rp382,167,972,106,295 | Rp259,904,974,314,910 | Rp382,167,972,106,295 | Rp259,987,023,403,333 | Rp3,704,984 | - |
Apr-18 2024 | Rp259,954,267,623,939 | Rp259,910,705,035,862 | Rp324,441,055,432,705 | Rp324,412,040,588,355 | Rp1,447,189 | - |
Análisis de precios históricos y de mercado de Kirby CEO (KIRBYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 106 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16219.45 IDR.