Cap Mercado Rp39,701.44T
-1.25%
Volumen 24h Rp1,931.78T
-34.21%
BTC % 49.73%
-0.36%
ETH % 16.85%
0.47%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp148,698,515,984,654 | Rp148,698,515,984,654 | Rp148,698,515,984,654 | Rp148,698,515,984,654 | - | - |
May-01 2024 | Rp148,698,515,984,654 | Rp148,698,515,984,654 | Rp148,698,515,984,654 | Rp148,698,515,984,654 | - | - |
Apr-30 2024 | Rp148,698,515,984,654 | Rp148,698,515,984,654 | Rp148,698,515,984,654 | Rp148,698,515,984,654 | - | - |
Apr-29 2024 | Rp148,698,515,984,654 | Rp148,698,515,984,654 | Rp148,698,515,984,654 | Rp148,698,515,984,654 | - | - |
Apr-28 2024 | Rp148,698,515,984,654 | Rp148,698,515,984,654 | Rp148,698,515,984,654 | Rp148,698,515,984,654 | - | - |
Apr-27 2024 | Rp148,698,515,984,654 | Rp148,698,515,984,654 | Rp148,698,515,984,654 | Rp148,698,515,984,654 | - | - |
Apr-26 2024 | Rp148,698,515,984,654 | Rp148,698,515,984,654 | Rp148,698,515,984,654 | Rp148,698,515,984,654 | - | - |
Apr-25 2024 | Rp148,698,515,984,654 | Rp148,698,515,984,654 | Rp148,824,908,918,479 | Rp148,754,328,124,973 | - | - |
Apr-24 2024 | Rp148,729,089,083,727 | Rp131,489,300,278,951 | Rp493,064,851,617,984 | Rp131,547,460,323,475 | Rp5,911,115 | - |
Apr-23 2024 | Rp131,554,116,440,021 | Rp131,545,262,613,980 | Rp279,172,805,135,368 | Rp215,514,955,579,551 | Rp3,858,535 | - |
Apr-22 2024 | Rp215,457,211,690,286 | Rp199,895,601,777,643 | Rp901,917,368,061,822 | Rp641,528,605,511,173 | Rp11,104,776 | - |
Apr-21 2024 | Rp641,386,241,379,984 | Rp481,889,704,536,706 | Rp904,489,381,730,420 | Rp481,928,619,484,474 | Rp7,462,102 | - |
Apr-20 2024 | Rp481,934,453,106,182 | Rp329,063,034,380,162 | Rp493,047,130,006,919 | Rp387,292,301,204,187 | Rp11,115,024 | - |
Apr-19 2024 | Rp387,404,131,729,208 | Rp263,465,984,215,351 | Rp387,404,131,729,208 | Rp263,549,157,474,702 | Rp3,755,747 | - |
Apr-18 2024 | Rp263,515,952,901,840 | Rp263,471,793,454,054 | Rp328,886,287,054,573 | Rp328,856,874,672,053 | Rp1,467,017 | - |
Análisis de precios históricos y de mercado de Kirby CEO (KIRBYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 106 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16441.67592 IDR.