Cap Mercado CL$2,288.19T
-1.18%
Volumen 24h CL$111.37T
-34.27%
BTC % 49.75%
-0.42%
ETH % 16.85%
0.59%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-02 2024 | CL$8,563,763,540,345 | CL$8,563,763,540,345 | CL$8,563,763,540,345 | CL$8,563,763,540,345 | - | - |
May-01 2024 | CL$8,563,763,540,345 | CL$8,563,763,540,345 | CL$8,563,763,540,345 | CL$8,563,763,540,345 | - | - |
Apr-30 2024 | CL$8,563,763,540,345 | CL$8,563,763,540,345 | CL$8,563,763,540,345 | CL$8,563,763,540,345 | - | - |
Apr-29 2024 | CL$8,563,763,540,345 | CL$8,563,763,540,345 | CL$8,563,763,540,345 | CL$8,563,763,540,345 | - | - |
Apr-28 2024 | CL$8,563,763,540,345 | CL$8,563,763,540,345 | CL$8,563,763,540,345 | CL$8,563,763,540,345 | - | - |
Apr-27 2024 | CL$8,563,763,540,345 | CL$8,563,763,540,345 | CL$8,563,763,540,345 | CL$8,563,763,540,345 | - | - |
Apr-26 2024 | CL$8,563,763,540,345 | CL$8,563,763,540,345 | CL$8,563,763,540,345 | CL$8,563,763,540,345 | - | - |
Apr-25 2024 | CL$8,563,763,540,345 | CL$8,563,763,540,345 | CL$8,571,042,693,007 | CL$8,566,977,842,581 | - | - |
Apr-24 2024 | CL$8,565,524,289,532 | CL$7,572,659,809,130 | CL$28,396,321,048,339 | CL$7,576,009,330,580 | CL$340,430 | - |
Apr-23 2024 | CL$7,576,392,666,001 | CL$7,575,882,761,298 | CL$16,077,967,384,159 | CL$12,411,819,356,568 | CL$222,219 | - |
Apr-22 2024 | CL$12,408,493,802,104 | CL$11,512,278,081,883 | CL$51,942,731,384,145 | CL$36,946,564,298,813 | CL$639,540 | - |
Apr-21 2024 | CL$36,938,365,341,694 | CL$27,752,728,094,509 | CL$52,090,857,387,519 | CL$27,754,969,262,880 | CL$429,753 | - |
Apr-20 2024 | CL$27,755,305,229,629 | CL$18,951,218,158,700 | CL$28,395,300,435,015 | CL$22,304,726,221,014 | CL$640,130 | - |
Apr-19 2024 | CL$22,311,166,703,399 | CL$15,173,388,751,085 | CL$22,311,166,703,399 | CL$15,178,178,819,911 | CL$216,299 | - |
Apr-18 2024 | CL$15,176,266,520,326 | CL$15,173,723,313,580 | CL$18,941,039,023,470 | CL$18,939,345,121,635 | CL$84,488 | - |
Análisis de precios históricos y de mercado de Kirby CEO (KIRBYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 106 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 946.9 CLP.