Cap Mercado CL$2,431.84T
-1.6%
Volumen 24h CL$165.14T
1.13%
BTC % 50.61%
-0.67%
ETH % 16.08%
0.31%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
11 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-02 2024 | CL$8,561,954,740,357 | CL$8,561,954,740,357 | CL$8,561,954,740,357 | CL$8,561,954,740,357 | - | - |
May-01 2024 | CL$8,561,954,740,357 | CL$8,561,954,740,357 | CL$8,561,954,740,357 | CL$8,561,954,740,357 | - | - |
Apr-30 2024 | CL$8,561,954,740,357 | CL$8,561,954,740,357 | CL$8,561,954,740,357 | CL$8,561,954,740,357 | - | - |
Apr-29 2024 | CL$8,561,954,740,357 | CL$8,561,954,740,357 | CL$8,561,954,740,357 | CL$8,561,954,740,357 | - | - |
Apr-28 2024 | CL$8,561,954,740,357 | CL$8,561,954,740,357 | CL$8,561,954,740,357 | CL$8,561,954,740,357 | - | - |
Apr-27 2024 | CL$8,561,954,740,357 | CL$8,561,954,740,357 | CL$8,561,954,740,357 | CL$8,561,954,740,357 | - | - |
Apr-26 2024 | CL$8,561,954,740,357 | CL$8,561,954,740,357 | CL$8,561,954,740,357 | CL$8,561,954,740,357 | - | - |
Apr-25 2024 | CL$8,561,954,740,357 | CL$8,561,954,740,357 | CL$8,569,232,355,549 | CL$8,565,168,363,683 | - | - |
Apr-24 2024 | CL$8,563,715,117,647 | CL$7,571,060,345,658 | CL$28,390,323,303,899 | CL$7,574,409,159,637 | CL$340,358 | - |
Apr-23 2024 | CL$7,574,792,414,091 | CL$7,574,282,617,088 | CL$16,074,571,467,508 | CL$12,409,197,787,372 | CL$222,172 | - |
Apr-22 2024 | CL$12,405,872,935,317 | CL$11,509,846,509,789 | CL$51,931,760,271,803 | CL$36,938,760,610,081 | CL$639,405 | - |
Apr-21 2024 | CL$36,930,563,384,710 | CL$27,746,866,286,907 | CL$52,079,854,988,662 | CL$27,749,106,981,908 | CL$429,663 | - |
Apr-20 2024 | CL$27,749,442,877,695 | CL$18,947,215,366,820 | CL$28,389,302,906,145 | CL$22,300,015,116,099 | CL$639,995 | - |
Apr-19 2024 | CL$22,306,454,238,154 | CL$15,170,183,895,503 | CL$22,306,454,238,154 | CL$15,174,972,952,593 | CL$216,253 | - |
Apr-18 2024 | CL$15,173,061,056,915 | CL$15,170,518,387,334 | CL$18,937,038,381,581 | CL$18,935,344,837,525 | CL$84,470 | - |
Análisis de precios históricos y de mercado de Kirby CEO (KIRBYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 106 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 946.7 CLP.