Cap Mercado $3.89T
-2.95%
Volumen 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Kira the Injective Cat (KIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000073763 | $0.0000073013 | $0.000008838 | $0.0000084172 | $234 | - |
| Jul-13 2025 | $0.0000083718 | $0.0000074868 | $0.0000086377 | $0.0000074914 | $220 | - |
| Jul-12 2025 | $0.0000074623 | $0.000007307 | $0.0000081465 | $0.0000078583 | $489 | - |
| Jul-11 2025 | $0.0000079191 | $0.0000058078 | $0.0000085318 | $0.0000071489 | $917 | - |
| Jul-10 2025 | $0.0000072553 | $0.0000063407 | $0.0000072553 | $0.0000064165 | $289 | - |
| Jul-09 2025 | $0.0000063929 | $0.0000054698 | $0.0000064278 | $0.0000055195 | $30 | - |
| Jul-08 2025 | $0.0000055224 | $0.0000055224 | $0.0000066581 | $0.0000066246 | $151 | - |
| Jul-07 2025 | $0.0000057047 | $0.0000056932 | $0.0000058555 | $0.0000058448 | $699 | - |
| Jul-06 2025 | $0.0000056593 | $0.0000054478 | $0.0000057806 | $0.000005508 | $17 | - |
| Jul-05 2025 | $0.0000054973 | $0.000005424 | $0.0000058944 | $0.0000058547 | $324 | - |
| Jul-04 2025 | $0.0000058269 | $0.0000056111 | $0.0000063434 | $0.0000063364 | $98 | - |
| Jul-03 2025 | $0.0000063632 | $0.0000062616 | $0.000006722 | $0.0000063449 | $27 | - |
| Jul-02 2025 | $0.0000063461 | $0.0000057809 | $0.0000064289 | $0.0000058007 | $152 | - |
| Jul-01 2025 | $0.0000057921 | $0.0000051785 | $0.000005872 | $0.0000054065 | $285 | - |
| Jun-30 2025 | $0.0000054037 | $0.0000054037 | $0.0000064949 | $0.0000058429 | $1,986 | - |