Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kira the Injective Cat (KIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00002348 | $0.00002217 | $0.00002505 | $0.00002217 | $417 | - |
| Aug-29 2024 | $0.00002214 | $0.00002213 | $0.00002464 | $0.00002275 | $2,004 | - |
| Aug-28 2024 | $0.00002247 | $0.0000217 | $0.00002448 | $0.0000239 | $1,404 | - |
| Aug-27 2024 | $0.00002425 | $0.00002425 | $0.00003007 | $0.00003 | $812 | - |
| Aug-26 2024 | $0.00002999 | $0.00002908 | $0.00003247 | $0.00003247 | $470 | - |
| Aug-25 2024 | $0.0000324 | $0.00002962 | $0.0000328 | $0.0000328 | $1,872 | - |
| Aug-24 2024 | $0.00003284 | $0.00003169 | $0.00003599 | $0.00003244 | $1,351 | - |
| Aug-23 2024 | $0.00003272 | $0.00003027 | $0.00003379 | $0.00003113 | $1,329 | - |
| Aug-22 2024 | $0.00003061 | $0.00003 | $0.00003213 | $0.00003 | $1,348 | - |
| Aug-21 2024 | $0.00003023 | $0.00002925 | $0.00003163 | $0.00002986 | $1,308 | - |
| Aug-20 2024 | $0.00002932 | $0.00002701 | $0.00002989 | $0.00002701 | $2,420 | - |
| Aug-19 2024 | $0.0000268 | $0.00002597 | $0.00002821 | $0.00002747 | $1,222 | - |
| Aug-18 2024 | $0.00002795 | $0.00002795 | $0.0000296 | $0.00002858 | $435 | - |
| Aug-17 2024 | $0.00002857 | $0.00002751 | $0.00002927 | $0.00002798 | $1,242 | - |
| Aug-16 2024 | $0.00002822 | $0.00002734 | $0.00003078 | $0.00002963 | $1,289 | - |