Cap Mercado £1.85T
1.98%
Volumen 24h £111.90B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.661059 | £0.611474 | £0.661809 | £0.611836 | £37,546 | - |
May-01 2024 | £0.610516 | £0.599608 | £0.618363 | £0.618363 | £29,952 | - |
Apr-30 2024 | £0.621578 | £0.61932 | £0.699581 | £0.695924 | £36,147 | - |
Apr-29 2024 | £0.69684 | £0.679426 | £0.705483 | £0.679967 | £21,051 | - |
Apr-28 2024 | £0.680252 | £0.678035 | £0.691538 | £0.684029 | £22,573 | - |
Apr-27 2024 | £0.684511 | £0.661442 | £0.696046 | £0.695028 | £23,317 | - |
Apr-26 2024 | £0.694851 | £0.673978 | £0.70649 | £0.705584 | £24,209 | - |
Apr-25 2024 | £0.665211 | £0.665211 | £0.689729 | £0.686523 | £22,512 | - |
Apr-24 2024 | £0.686153 | £0.685976 | £0.7078 | £0.703061 | £22,944 | - |
Apr-23 2024 | £0.703767 | £0.699854 | £0.714032 | £0.70963 | £29,434 | - |
Apr-22 2024 | £0.705262 | £0.682529 | £0.709468 | £0.683176 | £27,316 | - |
Apr-21 2024 | £0.682887 | £0.67905 | £0.70645 | £0.695862 | £26,877 | - |
Apr-20 2024 | £0.695721 | £0.692287 | £0.719927 | £0.716536 | £30,802 | - |
Apr-19 2024 | £0.717803 | £0.643267 | £0.72436 | £0.660117 | £31,355 | - |
Apr-18 2024 | £0.666684 | £0.666684 | £0.701277 | £0.680004 | £29,442 | - |
Análisis de precios históricos y de mercado de Kintsugi (KINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 854 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.