Cap Mercado €2.17T
2.45%
Volumen 24h €131.53B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.773707 | €0.715672 | €0.774584 | €0.716096 | €43,944 | - |
May-01 2024 | €0.714551 | €0.701784 | €0.723735 | €0.723735 | €35,056 | - |
Apr-30 2024 | €0.727498 | €0.724855 | €0.818794 | €0.814513 | €42,307 | - |
Apr-29 2024 | €0.815585 | €0.795204 | €0.825701 | €0.795837 | €24,639 | - |
Apr-28 2024 | €0.796171 | €0.793575 | €0.80938 | €0.800591 | €26,420 | - |
Apr-27 2024 | €0.801156 | €0.774155 | €0.814656 | €0.813464 | €27,291 | - |
Apr-26 2024 | €0.813257 | €0.788828 | €0.826879 | €0.825819 | €28,334 | - |
Apr-25 2024 | €0.778566 | €0.778566 | €0.807262 | €0.80351 | €26,348 | - |
Apr-24 2024 | €0.803076 | €0.80287 | €0.828412 | €0.822867 | €26,854 | - |
Apr-23 2024 | €0.823692 | €0.819113 | €0.835706 | €0.830554 | €34,450 | - |
Apr-22 2024 | €0.825442 | €0.798835 | €0.830365 | €0.799593 | €31,971 | - |
Apr-21 2024 | €0.799254 | €0.794764 | €0.826833 | €0.81444 | €31,457 | - |
Apr-20 2024 | €0.814276 | €0.810257 | €0.842606 | €0.838638 | €36,051 | - |
Apr-19 2024 | €0.84012 | €0.752883 | €0.847794 | €0.772604 | €36,698 | - |
Apr-18 2024 | €0.78029 | €0.78029 | €0.820778 | €0.79588 | €34,459 | - |
Análisis de precios históricos y de mercado de Kintsugi (KINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 854 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93197 EUR.