Cap Mercado Tk305.09T
3.17%
Volumen 24h Tk18.94T
14.8%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-19 2024 | Tk282,045.16 | Tk281,769.97 | Tk286,172.66 | Tk286,172.66 | Tk26,012,960 | - |
Jul-18 2024 | Tk287,093.05 | Tk286,975.87 | Tk290,699.45 | Tk288,895.42 | Tk24,475,473 | - |
Jul-17 2024 | Tk288,909.76 | Tk288,132.05 | Tk291,405.37 | Tk289,844.55 | Tk27,329,558 | - |
Jul-16 2024 | Tk289,959.36 | Tk284,460.28 | Tk289,984.88 | Tk284,460.28 | Tk25,669,543 | - |
Jul-15 2024 | Tk284,431.52 | Tk282,339.26 | Tk285,877.84 | Tk282,779.88 | Tk25,727,217 | - |
Jul-14 2024 | Tk282,999.95 | Tk282,999.95 | Tk283,260.56 | Tk283,225.89 | Tk27,953,149 | - |
Jul-13 2024 | Tk283,169.35 | Tk283,129.22 | Tk283,278.51 | Tk283,210.63 | Tk28,550,516 | - |
Jul-12 2024 | Tk283,224.91 | Tk281,896.51 | Tk283,851.79 | Tk283,325.37 | Tk29,891,262 | - |
Jul-11 2024 | Tk283,336.46 | Tk278,618.78 | Tk283,937.65 | Tk278,618.78 | Tk25,546,450 | - |
Jul-10 2024 | Tk278,566.68 | Tk277,575.53 | Tk279,969.27 | Tk277,679.52 | Tk23,711,494 | - |
Jul-09 2024 | Tk277,599.19 | Tk277,101.20 | Tk278,000.96 | Tk277,326.82 | Tk25,122,972 | - |
Jul-08 2024 | Tk277,071.24 | Tk276,825.19 | Tk280,425.40 | Tk280,224.72 | Tk27,646,746 | - |
Jul-07 2024 | Tk280,365.91 | Tk280,365.91 | Tk280,981.83 | Tk280,981.83 | Tk27,396,326 | - |
Jul-06 2024 | Tk280,873.55 | Tk280,788.09 | Tk281,011.26 | Tk280,981.16 | Tk28,289,685 | - |
Jul-05 2024 | Tk280,936.44 | Tk277,116.85 | Tk280,936.44 | Tk277,116.85 | Tk27,047,811 | - |
Análisis de precios históricos y de mercado de Kinka (XNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 110 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.